Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  EIDOS EIDOS | US$0,00007320 | -3,08% | -16,44% | - | US$32.412,59 | - |
| 4952 |  Dopple Finance DOP | US$0,04000 | -0,81% | -1,11% | - | US$31.641,09 | - |
| 4953 |  MegaCryptoPolis MEGA | US$14,22 | 2,43% | -15,77% | - | US$32.171,11 | - |
| 4954 |  Amun Polygon Ecosystem Index PECO | US$6,68 | -1,41% | 2,12% | - | US$60.356,50 | - |
| 4955 |  Lumi Credits LUMI | US$0,06154 | -3,32% | -11,62% | - | US$32.603,12 | - |
| 4956 |  Cultiplan(CTPL) CTPL | US$0,02136 | -2,85% | -2,76% | - | US$32.000,43 | - |
| 4957 |  Monetas MNTG | US$0,3200 | -8,60% | 0,00% | - | US$32.062,02 | - |
| 4958 |  HIPPO TOKEN HIP | US$0,000003700 | 10,07% | 3,11% | - | US$59.619,37 | - |
| 4959 |  WAIV Care WAIV | US$0,0003890 | -0,03% | -3,99% | - | US$31.462,38 | - |
| 4960 |  Ndau NDAU | US$15,94 | 1,08% | -1,53% | - | US$31.358,49 | - |
| 4961 |  Cricket Foundation CRIC | US$0,01209 | 2,04% | -1,80% | - | US$32.073,87 | - |
| 4962 |  Secret (ERC20) WSCRT | US$4,00 | -3,95% | -12,10% | - | US$31.792,61 | - |
| 4963 |  BitGoo BTG | US$0,000001058 | 9,33% | 28,27% | - | US$53.737,01 | - |
| 4964 |  Jubi Token JT | US$0,06531 | 3,57% | -19,23% | - | US$31.711,18 | - |
| 4965 |  Betherchip BEC | US$0,02331 | 14,71% | 33,47% | - | US$31.420,21 | - |
| 4966 |  NSUR COIN NSUR | US$0,001967 | 0,00% | 0,00% | - | US$31.554,14 | - |
| 4967 |  Blockmason Link BLINK | US$0,0002145 | -0,31% | -0,57% | - | US$31.570,90 | - |
| 4968 |  bDollar Share SBDO | US$6,38 | -2,17% | 4,89% | - | US$31.912,15 | - |
| 4969 |  CryptoLion CLION | US$0,01383 | -2,82% | 28,48% | - | US$32.735,87 | - |
| 4970 |  xDollar Stablecoin XUSD | US$1,02 | -1,53% | -0,91% | - | US$31.414,54 | - |
| 4971 |  Doge Gay Son GOGE | US$0,00005505 | -5,17% | -3,67% | - | US$87.929,01 | - |
| 4972 |  3X Long DeFi Index Token DEFIBULL | US$11,86 | -4,92% | -17,80% | - | US$24.252,36 | - |
| 4973 |  Monster MST | US$0,8733 | 7,99% | -4,18% | - | US$31.234,53 | - |
| 4974 |  X-Block IX | US$0,00005935 | -0,93% | -4,68% | - | US$31.299,06 | - |
| 4975 |  Santa Coin SANTA | US$0,000000006121 | -7,62% | -3,09% | - | US$54.505,43 | - |
| 4976 |  Ethereum Meta ETHM | US$0,00001081 | 80,14% | -46,37% | - | US$69.507,46 | - |
| 4977 |  YAS YAS | US$0,02654 | -2,11% | -8,94% | - | US$31.087,14 | - |
| 4978 |  MYRA AI MYRA | US$0,003044 | -7,67% | -29,48% | - | US$37.654,08 | - |
| 4979 |  Kardia Info INFO | US$1,74 | -8,43% | 10,12% | - | US$31.642,10 | - |
| 4980 |  Bytus BYTS | US$0,2554 | -1,88% | -13,07% | - | US$30.744,59 | - |
| 4981 |  Nominex Token NMX | US$1,11 | -0,44% | -8,76% | - | US$84.039,44 | - |
| 4982 |  META META | US$0,000002917 | -5,28% | -29,03% | - | US$63.392,16 | - |
| 4983 |  BLACK SHIBA INU SHIBB | US$0,00000003353 | 7,30% | -52,98% | - | US$56.243,87 | - |
| 4984 |  RBX RBX | US$0,1376 | 14,74% | -7,42% | - | US$39.290,72 | - |
| 4985 |  Whale Fall Whale | US$0,00000001790 | -1,64% | -8,93% | - | US$90.791,82 | - |
| 4986 |  YES||NO YON | US$0,004011 | -2,29% | -8,72% | - | US$46.716,40 | - |
| 4987 |  CheersLand CHEERS | US$0,1580 | -6,97% | -26,64% | - | US$79.042,67 | - |
| 4988 |  Arbis Finance ARBIS | US$0,0001791 | -10,71% | -31,81% | - | US$30.343,13 | - |
| 4989 |  CoShi Inu COSHI | US$0,000000003851 | 9,40% | -4,17% | - | US$30.330,67 | - |
| 4990 |  Moon Stop MNSTP | US$0,0001810 | -2,72% | 5,19% | - | US$30.617,21 | - |
| 4991 |  Asset Backed Protocol ABP | US$0,06731 | 1,02% | 0,00% | - | US$30.409,27 | - |
| 4992 |  Joys Digital JOYS | US$0,007572 | -2,52% | 1,38% | - | US$30.369,86 | - |
| 4993 |  Saint Inu SAINT | US$0,000006030 | 14,72% | 20,68% | - | US$30.193,00 | - |
| 4994 |  EcoFi ECO | US$1,94 | -3,34% | -32,42% | - | US$30.202,33 | - |
| 4995 |  NinjaSwap NINJA | US$0,3026 | 65,29% | 0,00% | - | US$36.901,66 | - |
| 4996 |  Boryoku Dragonz BOKU | US$6,25 | -5,02% | 2,93% | - | US$31.961,94 | - |
| 4997 |  Polkatrain POLT | US$0,03780 | -0,29% | -14,90% | - | US$30.801,32 | - |
| 4998 |  Pub Finance PINT | US$0,7448 | 7,00% | -0,39% | - | US$29.949,97 | - |
| 4999 |  YFIX Finance YFIX | US$2,44 | 2,49% | 20,15% | - | US$30.584,68 | - |
| 5000 |  Chipz CHPZ | US$0,1426 | -13,84% | 6,64% | - | US$38.432,92 | - |
Tabel di atas menampilkan halaman 100 dari total 167 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.