Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  3x Short XRP Token XRPBEAR | US$0,0000001759 | 5,39% | 11,48% | - | US$24.541,11 | - |
| 5102 |  ZilWall Paint ZPAINT | US$0,003915 | 78,26% | 100,22% | - | US$24.316,85 | - |
| 5103 |  NFT Gallery NFG | US$0,00003099 | -27,95% | -44,13% | - | US$23.944,02 | - |
| 5104 |  CryptoCart V2 CCV2 | US$6,34 | -7,68% | 0,00% | - | US$24.976,91 | - |
| 5105 |  NiiFi NIIFI | US$0,05004 | -1,56% | -30,49% | - | US$24.365,31 | - |
| 5106 |  Robo Inu Finance RBIF | US$0,000000000132 | 12,50% | 2,06% | - | US$26.081,38 | - |
| 5107 |  PokerFI.Finance POKERFI | US$0,0008422 | -5,29% | -8,89% | - | US$49.659,83 | - |
| 5108 |  OLYMPUS OLYMPUS | US$0,000001403 | -0,62% | -0,33% | - | US$28.172,05 | - |
| 5109 |  Musk Metaverse METAMUSK | US$0,000001640 | 3,39% | -1,72% | - | US$47.036,99 | - |
| 5110 |  Etherrock#72 PEBBLE | US$0,0002742 | 30,48% | 8,49% | - | US$24.036,89 | - |
| 5111 |  Blockchain Exchange Alliance BXA | US$0,0007289 | -38,91% | 4,38% | - | US$23.937,20 | - |
| 5112 |  Defi Shopping Stake DSS | US$0,009557 | -2,75% | -2,97% | - | US$24.043,46 | - |
| 5113 |  DefiSportsCoin DSC | US$0,0002651 | 4,14% | -35,06% | - | US$94.432,72 | - |
| 5114 |  LeagueDAO LEAG | US$0,03876 | 0,41% | -29,68% | - | US$23.925,21 | - |
| 5115 |  Frapped USDT fUSDT | US$0,9959 | -0,68% | 4,00% | - | US$23.895,03 | - |
| 5116 |  Pirate Inu PINU | US$0,000000001666 | -21,29% | -15,97% | - | US$23.920,84 | - |
| 5117 |  SCROOGE SCROOGE | US$0,000000003568 | -12,16% | 0,00% | - | US$75.384,38 | - |
| 5118 |  HbarPad HBARP | US$0,01106 | 5,39% | -29,63% | - | US$30.724,06 | - |
| 5119 |  Mithril Share MIS | US$0,6729 | -8,04% | -17,17% | - | US$23.596,59 | - |
| 5120 |  BabyDoge ETH BABYDOGE | US$0,00000001094 | 6,72% | -3,24% | - | US$23.592,42 | - |
| 5121 |  ShibaBNB.org SHIBABNB | US$0,000000000084 | -20,70% | -43,70% | - | US$24.331,92 | - |
| 5122 |  SmashCash SMASH | US$0,005337 | -7,50% | -55,54% | - | US$46.614,43 | - |
| 5123 |  moonwolf.io WOLF | US$0,000001128 | 8,53% | -14,10% | - | US$24.192,89 | - |
| 5124 |  Kyber Network Crystal Legacy KNCL | US$1,28 | -1,26% | -5,33% | - | US$23.327,84 | - |
| 5125 |  FluidFi FLUID | US$1,43 | 4,18% | 7,21% | - | US$23.235,22 | - |
| 5126 |  Syrex SRX | US$0,01163 | -14,91% | 0,00% | - | US$23.275,51 | - |
| 5127 |  Crypto Cars World CARS | US$0,2554 | -6,14% | -15,53% | - | US$42.751,43 | - |
| 5128 |  Riot Racers RIOT | US$0,4638 | -5,67% | -16,26% | - | US$23.212,13 | - |
| 5129 |  CatBread CATBREAD | US$0,000000003554 | 0,32% | -33,50% | - | US$28.927,64 | - |
| 5130 |  Trustworks TRUST | US$1,98 | 1,43% | -3,81% | - | US$28.092,19 | - |
| 5131 |  CatBoy CTB | US$0,0000008402 | -66,21% | -84,69% | - | US$42.808,71 | - |
| 5132 |  QuizDrop QDROP | US$0,5001 | 9,53% | 0,00% | - | US$24.816,39 | - |
| 5133 |  Universal Floki Coin UFLOKI | US$0,00000002406 | 0,54% | 0,06% | - | US$42.574,11 | - |
| 5134 |  bDollar BDO | US$0,01542 | -7,58% | -6,03% | - | US$25.694,44 | - |
| 5135 |  Wanaka Farm WAIRERE Token WAI | US$0,003257 | -7,34% | -45,15% | - | US$75.053,52 | - |
| 5136 |  GAMINGDOGE GAMINGDOGE | US$0,000000000028 | -13,03% | -6,46% | - | US$28.288,80 | - |
| 5137 |  BSCWIN Bulls BSCWIN | US$0,3765 | 4,14% | -16,23% | - | US$44.544,53 | - |
| 5138 |  Less Network LESS | US$0,02676 | -0,64% | -0,19% | - | US$1.393.167 | - |
| 5139 |  Identity IDTT | US$0,01195 | -11,65% | -37,93% | - | US$59.935,06 | - |
| 5140 |  CoinMooner MOONER | US$0,01275 | -3,31% | -20,55% | - | US$26.609,12 | - |
| 5141 |  Carrot CRT | US$0,1993 | 5,03% | 7,83% | - | US$22.619,87 | - |
| 5142 |  Crypto Classic CRC | US$0,04348 | -14,23% | -59,55% | - | US$23.437,33 | - |
| 5143 |  BeachBoyz BOYZ | US$0,0005120 | -16,35% | 0,00% | - | US$176.290 | - |
| 5144 |  MyToken MT | US$0,0001099 | -3,22% | -55,32% | - | US$22.798,19 | - |
| 5145 |  Renascent Finance RENASCENT | US$0,5944 | -3,08% | -22,18% | - | US$22.668,76 | - |
| 5146 |  AMATERAS AMT | US$0,06347 | -2,80% | 3,82% | - | US$51.172,39 | - |
| 5147 |  EverETH EVERETH | US$0,00000001571 | -0,42% | -12,77% | - | US$51.712,39 | - |
| 5148 |  DACC DACC | US$0,00002972 | -6,69% | -6,35% | - | US$22.841,49 | - |
| 5149 |  Mars Mars | US$0,007326 | 2,15% | -1,95% | - | US$22.539,54 | - |
| 5150 |  Kurobi KURO | US$0,04696 | 12,11% | -5,86% | - | US$22.429,59 | - |
Tabel di atas menampilkan halaman 103 dari total 167 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.