Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bozkurt Token BT | US$0,000006701 | -0,18% | -2,23% | - | US$16.909,32 | - |
| 5302 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001441 | 3,05% | -19,38% | - | US$47.683,89 | - |
| 5303 |  Cheems CHEEMS | US$0,0006835 | 0,14% | 45,66% | - | US$16.822,88 | - |
| 5304 |  Satozhi SATOZ | US$0,1508 | -4,11% | -17,74% | - | US$42.307,23 | - |
| 5305 |  KarenCoin KAREN | US$0,000000002046 | -6,09% | 17,54% | - | US$16.809,22 | - |
| 5306 |  Largo Coin LRG | US$0,2461 | 9,71% | -3,40% | - | US$16.763,71 | - |
| 5307 |  xToken XTK | US$0,05963 | 4,56% | -17,39% | - | US$16.735,64 | - |
| 5308 |  Anime Token ANI | US$0,008365 | -4,84% | -30,27% | - | US$31.388,50 | - |
| 5309 |  JACYWAYA JACY | US$0,000000000048 | -0,91% | -2,97% | - | US$16.177,76 | - |
| 5310 |  SpaceDawgs DAWGS | US$0,00001632 | -1,82% | -25,06% | - | US$16.684,96 | - |
| 5311 |  Flokimooni FLOKIM | US$0,0000007657 | 4,45% | -0,45% | - | US$29.276,26 | - |
| 5312 |  Bafe io BAFE | US$0,000000003127 | 1,57% | -3,41% | - | US$18.025,25 | - |
| 5313 |  NNB Token NNB | US$0,0003371 | 1,70% | -18,66% | - | US$16.524,03 | - |
| 5314 |  Vaulty VLTY | US$0,09639 | 0,95% | -27,61% | - | US$16.545,88 | - |
| 5315 |  ZUG ZUG | US$0,6689 | -2,23% | -17,37% | - | US$16.512,89 | - |
| 5316 |  Fashion Coin FSHN | US$0,0000003620 | 6,75% | -17,19% | - | US$16.451,54 | - |
| 5317 |  Liquidifty LQT | US$0,09886 | 0,34% | -25,45% | - | US$19.401,98 | - |
| 5318 |  Baby Bali BB | US$0,000000004079 | -11,39% | -32,73% | - | US$33.912,03 | - |
| 5319 |  Shibaken Finance SHIBAKEN | US$0,000000000038 | 5,39% | -4,44% | - | US$16.512,29 | - |
| 5320 |  Dot Finance PINK | US$0,1096 | -2,12% | -13,90% | - | US$42.371,67 | - |
| 5321 |  Suteku SUTEKU | US$0,09228 | -5,27% | -28,70% | - | US$31.909,41 | - |
| 5322 |  Shib Army SHIBARMY | US$0,00000001069 | -16,02% | 57,14% | - | US$39.202,86 | - |
| 5323 |  Museo MSE | US$0,0003823 | 22,17% | 0,00% | - | US$45.596,59 | - |
| 5324 |  Bamboo Coin BMBO | US$0,00001830 | 14,65% | -14,31% | - | US$16.019,20 | - |
| 5325 |  1X Short BNB Token BNBHEDGE | US$6,96 | 1,79% | 6,74% | - | US$14.367,80 | - |
| 5326 |  Kanaloa Network KANA | US$0,0008069 | -5,64% | -16,03% | - | US$18.454,22 | - |
| 5327 |  Libfx LIBFX | US$0,005902 | -5,04% | -34,39% | - | US$16.062,05 | - |
| 5328 |  Minifootball MINIFOOTBALL | US$0,000000000049 | -6,27% | -21,77% | - | US$40.285,45 | - |
| 5329 |  BitShiba SHIBA | US$0,00000006097 | -2,27% | -15,55% | - | US$54.436,28 | - |
| 5330 |  TIMEXSPACE TXS | US$0,000000000874 | -19,31% | -34,78% | - | US$25.192,17 | - |
| 5331 |  Cirrus CIRRUS | US$1,44 | 7,64% | -6,81% | - | US$16.023,01 | - |
| 5332 |  Bitsten Token BST | US$0,003232 | -15,78% | -4,38% | - | US$15.339,73 | - |
| 5333 |  Data Economy Index DATA | US$84,64 | 1,37% | -1,27% | - | US$20.998,99 | - |
| 5334 |  ARTX Trading ARTX | US$0,08888 | -20,25% | -27,74% | - | US$15.879,39 | - |
| 5335 |  Jax.Network WJXN | US$1,01 | 19,07% | -17,67% | - | US$15.838,71 | - |
| 5336 |  Blox Token BLOX | US$0,3040 | -1,30% | -20,71% | - | US$19.024,94 | - |
| 5337 |  Cryptochrome CHM | US$0,01500 | 0,80% | 25,40% | - | US$16.171,68 | - |
| 5338 |  Pera Finance PERA | US$0,04507 | 4,06% | -10,22% | - | US$15.824,14 | - |
| 5339 |  Harmonized App HMZ | US$0,01591 | -10,71% | -29,28% | - | US$23.687,64 | - |
| 5340 |  Olive Cash OLIVE | US$0,07601 | 2,36% | -42,86% | - | US$51.489,93 | - |
| 5341 |  Wallet Swap WSWAP | US$0,0000002362 | -5,42% | -20,86% | - | US$27.708,58 | - |
| 5342 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002588 | -11,17% | -1,05% | - | US$16.397,82 | - |
| 5343 |  Scary Chain Capital v2 SCC | US$0,0000003720 | -18,89% | 0,00% | - | US$15.728,12 | - |
| 5344 |  CMC Coin CMCC | US$0,08340 | -4,66% | -32,04% | - | US$32.601,13 | - |
| 5345 |  Feeder.finance FEED | US$0,04810 | -4,61% | -12,66% | - | US$23.602,25 | - |
| 5346 |  Vinci VINCI | US$6,94 | -2,52% | -0,51% | - | US$15.614,81 | - |
| 5347 |  Vancat VANCAT | US$0,000000006692 | 11,08% | -9,36% | - | US$26.335,64 | - |
| 5348 |  OTCBTC Token OTB | US$0,01973 | -13,54% | -7,74% | - | US$15.600,29 | - |
| 5349 |  Silvertoken SLVT | US$22,45 | -10,74% | 2,10% | - | US$15.886,61 | - |
| 5350 |  NASDEX NSDX | US$0,2701 | -2,38% | -20,00% | - | US$30.415,51 | - |
Tabel di atas menampilkan halaman 107 dari total 167 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.