Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  ForeverGrow FGROW | US$0,000000000476 | -28,74% | -59,80% | - | US$17.814,38 | - |
| 5402 |  Algebra ALGB | US$0,05518 | -0,89% | -18,34% | - | US$13.633,56 | - |
| 5403 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003879 | -0,17% | 31,16% | - | US$14.129,40 | - |
| 5404 |  LockTrip LOC | US$3,05 | -1,88% | 1,55% | - | US$14.086,28 | - |
| 5405 |  BitBase Token BTBS | US$0,6043 | -0,48% | -4,88% | - | US$29.061,35 | - |
| 5406 |  TosDis DIS | US$16,84 | -0,79% | -22,76% | - | US$14.113,60 | - |
| 5407 |  Hellsing Inu HELLSING | US$0,000000000002 | -8,79% | -8,62% | - | US$13.983,06 | - |
| 5408 |  YAM V1 YAM | US$0,2774 | -2,23% | -24,16% | - | US$13.971,60 | - |
| 5409 |  Milk MILK | US$0,001656 | 1,67% | -11,16% | - | US$24.436,76 | - |
| 5410 |  DragonKnight DK | US$30,99 | -0,90% | -11,50% | - | US$26.029,86 | - |
| 5411 |  New Origin NOC | US$0,1525 | -8,10% | -3,41% | - | US$14.145,57 | - |
| 5412 |  Defi Coin DEFC | US$0,5322 | 50,32% | 40,61% | - | US$18.221,09 | - |
| 5413 |  AOK AOK | US$0,03410 | 16,35% | -3,98% | - | US$13.804,52 | - |
| 5414 |  BlackPoker BPKR | US$0,03697 | -3,59% | -28,46% | - | US$25.249,84 | - |
| 5415 |  UNIMOON UNIMOON | US$0,000000007233 | -2,64% | -14,94% | - | US$52.731,92 | - |
| 5416 |  X-HASH XSH | US$2,88 | -12,56% | 0,00% | - | US$20.386,96 | - |
| 5417 |  XBE Token XBE | US$1.753,67 | -3,72% | -22,15% | - | US$13.876,80 | - |
| 5418 |  Crypto Carbon Energy CYCE | US$0,8659 | 5,94% | -0,75% | - | US$13.846,33 | - |
| 5419 |  ReFork EFK | US$0,01570 | -4,30% | -6,02% | - | US$13.649,84 | - |
| 5420 |  BIOKKOIN BKKG | US$25,56 | 3,03% | 2,69% | - | US$13.795,34 | - |
| 5421 |  Military Finance MIL | US$0,000003728 | -1,32% | -13,05% | - | US$23.560,52 | - |
| 5422 |  Weentar $WNTR | US$0,002193 | 17,18% | -12,38% | - | US$14.315,85 | - |
| 5423 |  Yaan Launchpad YAAN | US$0,01408 | -21,72% | -18,71% | - | US$22.320,32 | - |
| 5424 |  Keanu Inu KEANU | US$0,000000000049 | -14,41% | -18,13% | - | US$13.732,65 | - |
| 5425 |  KRYZA Network KRN | US$0,0000006801 | -1,48% | -6,88% | - | US$13.847,06 | - |
| 5426 |  City Coin CITY | US$0,1062 | -2,67% | 3,96% | - | US$13.012,18 | - |
| 5427 |  APY Vision VISION | US$3,07 | -5,34% | -12,03% | - | US$13.573,99 | - |
| 5428 |  Pussy Financial PUSSY | US$0,00003579 | 3,46% | -9,03% | - | US$13.763,98 | - |
| 5429 |  Son of Shib SON | US$0,000000003934 | 2,43% | -17,69% | - | US$21.200,91 | - |
| 5430 |  Metakings MTK | US$0,6511 | 2,35% | 0,00% | - | US$25.910,47 | - |
| 5431 |  Edufex EDUX | US$0,001448 | -1,45% | 7,09% | - | US$15.041,73 | - |
| 5432 |  Hat Swap City HTC | US$0,01478 | -1,53% | 4,62% | - | US$36.753,43 | - |
| 5433 |  Blocks Space BLS | US$0,04778 | -0,91% | -14,75% | - | US$32.012,34 | - |
| 5434 |  Storm Token STORM | US$0,05190 | -7,05% | -1,66% | - | US$13.382,49 | - |
| 5435 |  Edgwin Finance EDG | US$1,61 | -0,72% | -35,37% | - | US$14.727,33 | - |
| 5436 |  Spherium SPHRI | US$0,1103 | 3,51% | -5,41% | - | US$13.420,91 | - |
| 5437 |  Cross Chain Farming CCF | US$0,0000007389 | 3,52% | -38,23% | - | US$33.442,43 | - |
| 5438 |  Ally Direct Token DRCT | US$0,008440 | 1,23% | -13,37% | - | US$13.312,08 | - |
| 5439 |  Emblem EMB | US$0,1143 | -0,99% | -13,36% | - | US$13.422,00 | - |
| 5440 |  Freecash FCH | US$0,01776 | 0,07% | -4,78% | - | US$13.263,34 | - |
| 5441 |  Brainiac Farm BRAINS | US$0,03732 | 2,64% | 0,00% | - | US$13.229,05 | - |
| 5442 |  GemBites GBTS | US$0,007801 | -1,03% | -0,29% | - | US$44.758,86 | - |
| 5443 |  BFK Warzone BFK | US$0,003174 | 0,48% | -4,59% | - | US$42.238,49 | - |
| 5444 |  Summit Defi SUMMIT | US$0,6527 | -4,87% | -16,98% | - | US$13.089,67 | - |
| 5445 |  Butterfly Protocol BFLY | US$0,09942 | 1,06% | 2,12% | - | US$12.934,12 | - |
| 5446 |  Hanzo Inu HNZO | US$0,00000006923 | 3,33% | 2,48% | - | US$12.981,70 | - |
| 5447 |  DekBox DEK | US$0,005291 | 0,54% | -13,88% | - | US$12.966,67 | - |
| 5448 |  Capital Aggregator Token CAT | US$0,000003122 | -1,28% | -4,63% | - | US$12.915,89 | - |
| 5449 |  3X Long Algorand Token ALGOBULL | US$0,000001840 | -8,46% | -35,21% | - | US$12.970,37 | - |
| 5450 |  Hey Bitcoin HYBN | US$0,04780 | -1,19% | -11,77% | - | US$12.825,92 | - |
Tabel di atas menampilkan halaman 109 dari total 167 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.