Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bitsol Finance BTSL | US$0,002625 | -4,05% | -7,90% | - | US$11.950,62 | - |
| 5452 |  Sombra Network SMBR | US$0,07523 | -1,80% | -16,06% | - | US$31.920,48 | - |
| 5453 |  KRAUSE $KRAUSE | US$2,24 | -5,16% | -17,60% | - | US$12.735,15 | - |
| 5454 |  Retromoon RETRO | US$0,0009603 | -0,83% | -39,11% | - | US$73.852,55 | - |
| 5455 |  Summit Koda Token KODA | US$0,0007902 | -2,92% | -16,53% | - | US$30.093,98 | - |
| 5456 |  OXO.Farm OXO | US$0,02158 | 5,78% | -10,73% | - | US$12.776,80 | - |
| 5457 |  NFTmall GEM | US$0,1354 | -28,53% | -45,65% | - | US$17.119,22 | - |
| 5458 |  MUSO Finance MUSO | US$0,01745 | -10,98% | -7,65% | - | US$14.027,81 | - |
| 5459 |  SolAPE Token SOLAPE | US$0,01765 | -10,40% | -26,05% | - | US$12.659,79 | - |
| 5460 |  Blockmine GOLD NUGGET | US$0,1745 | -1,61% | -24,57% | - | US$48.312,97 | - |
| 5461 |  Baby Santa Token $BST | US$0,000000000209 | -28,48% | -33,33% | - | US$13.292,39 | - |
| 5462 |  Waste Digital Coin WACO | US$0,004192 | 1,70% | -10,97% | - | US$12.419,41 | - |
| 5463 |  DePocket DEPO | US$0,5162 | -0,72% | -18,16% | - | US$13.525,58 | - |
| 5464 |  Mega Lottery Services Global MLR | US$0,005238 | 114,12% | 997,37% | - | US$12.497,45 | - |
| 5465 |  CSP DAO NEBO | US$11,07 | -5,52% | -26,57% | - | US$12.474,91 | - |
| 5466 |  Megastarz MEG | US$0,01159 | -13,94% | -39,32% | - | US$13.262,38 | - |
| 5467 |  NFTFundArt NFA | US$0,000000000079 | -2,10% | -36,74% | - | US$13.162,12 | - |
| 5468 |  Transient TSCT | US$0,05671 | 7,76% | -6,66% | - | US$24.214,80 | - |
| 5469 |  FansCoin FC | US$0,3211 | 0,85% | -4,30% | - | US$12.860,66 | - |
| 5470 |  Sherpa SHERPA | US$0,6512 | -5,10% | -4,52% | - | US$12.353,79 | - |
| 5471 |  Daikicoin DIC | US$0,05852 | -3,02% | 4,62% | - | US$12.327,17 | - |
| 5472 |  ARC Governance ARCX | US$0,3583 | -1,37% | -4,09% | - | US$12.318,30 | - |
| 5473 |  Polly DeFi nest NDEFI | US$11,38 | 1,89% | -2,74% | - | US$12.336,61 | - |
| 5474 |  LabraCoin LABRA | US$0,000000003105 | -5,85% | -29,82% | - | US$12.678,33 | - |
| 5475 |  xFund XFUND | US$1.253,32 | -1,79% | -6,44% | - | US$12.339,52 | - |
| 5476 |  LimitSwap LIMIT | US$44,97 | 12,22% | 23,90% | - | US$11.754,51 | - |
| 5477 |  BNB Shinobi CHAKRA | US$0,000000004921 | 11,17% | -6,01% | - | US$15.831,69 | - |
| 5478 |  CARBON GEMS | US$0,003201 | 36,32% | 39,85% | - | US$12.216,29 | - |
| 5479 |  StellarInu STELLARINU | US$0,000000000002 | -3,30% | 33,99% | - | US$12.248,38 | - |
| 5480 |  1BOX 1BOX | US$0,03960 | 0,66% | -23,53% | - | US$40.998,84 | - |
| 5481 |  ZORT ZORT | US$0,003360 | -2,35% | -26,83% | - | US$11.836,35 | - |
| 5482 |  Foxboy FBB | US$0,000003364 | -20,65% | -48,17% | - | US$15.722,46 | - |
| 5483 |  Lydia Finance LYD | US$0,03560 | -0,48% | 3,31% | - | US$12.034,03 | - |
| 5484 |  NOA PLAY NOA | US$0,004601 | -2,36% | -4,40% | - | US$12.058,81 | - |
| 5485 |  CorgiCoin CORGI | US$0,0001757 | -5,22% | 2,26% | - | US$44.820,07 | - |
| 5486 |  Zaddy Inu Token ZADDY | US$0,000000000842 | 9,65% | 4,51% | - | US$12.026,30 | - |
| 5487 |  Shiba Floki FLOKI | US$0,000000009223 | -6,88% | -23,88% | - | US$20.318,36 | - |
| 5488 |  Vidiachange VIDA | US$17,77 | -0,61% | -2,89% | - | US$12.062,90 | - |
| 5489 |  Dogecoin 2.0 DOGE2 | US$0,01826 | 7,71% | -33,58% | - | US$15.694,69 | - |
| 5490 |  Thales THALES | US$1,75 | -0,74% | -1,44% | - | US$11.950,15 | - |
| 5491 |  Militia Games MILIT | US$0,08247 | -2,21% | -44,41% | - | US$30.797,63 | - |
| 5492 |  Instinct INSTINCT | US$0,001435 | 11,67% | -19,77% | - | US$20.617,56 | - |
| 5493 |  Stacy STACY | US$0,001149 | -7,38% | -14,65% | - | US$11.856,48 | - |
| 5494 |  CCO Metaverse CCOM | US$0,008850 | -9,28% | -59,96% | - | US$25.557,64 | - |
| 5495 |  Infinity Token IT | US$0,002187 | -2,50% | -17,74% | - | US$12.367,34 | - |
| 5496 |  NFT ROYAL TOKEN NRT | US$2,93 | -6,26% | -23,24% | - | US$27.328,39 | - |
| 5497 |  KingMoney KIM | US$43,08 | -7,02% | -12,13% | - | US$11.679,25 | - |
| 5498 |  Aidi Finance (BSC) AIDI | US$0,000000000092 | -2,77% | -5,55% | - | US$28.198,00 | - |
| 5499 |  Steel STEEL | US$0,007001 | 1,42% | 6,02% | - | US$11.928,12 | - |
| 5500 |  Bitlocus BTL | US$0,1286 | -8,65% | 0,00% | - | US$11.808,52 | - |
Tabel di atas menampilkan halaman 110 dari total 167 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.