Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Refugees Token RFG | US$0,000000000806 | -7,92% | 5,23% | - | US$12.862,05 | - |
| 5652 |  Octans OCTA | US$0,000000007512 | -2,42% | -13,82% | - | US$15.686,96 | - |
| 5653 |  BET TOKEN BET | US$0,0000005902 | -4,53% | 0,00% | - | US$246.890 | - |
| 5654 |  AST.finance AST | US$0,1610 | -7,32% | -37,11% | - | US$8.543,14 | - |
| 5655 |  Verify Token VFY | US$0,00000007387 | -6,46% | -17,01% | - | US$13.379,19 | - |
| 5656 |  RISQ Protocol RISQ | US$0,08481 | 5,76% | -74,46% | - | US$60.762,19 | - |
| 5657 |  Synex Coin MINECRAFT | US$0,02139 | 18,16% | -36,88% | - | US$8.526,16 | - |
| 5658 |  ELEF WORLD ELEF | US$0,01033 | -0,61% | -29,71% | - | US$22.471,15 | - |
| 5659 |  GOGO.finance GOGO | US$10,12 | 0,87% | -16,73% | - | US$8.767,14 | - |
| 5660 |  peachfolio PCHF | US$0,003006 | -2,44% | -7,07% | - | US$26.347,22 | - |
| 5661 |  Futura Finance FFT | US$0,000002019 | -1,83% | -12,17% | - | US$15.200,82 | - |
| 5662 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001481 | -44,36% | 0,00% | - | US$17.951,22 | - |
| 5663 |  Blue Gold BLG | US$0,000000000447 | -11,09% | -61,33% | - | US$18.432,53 | - |
| 5664 |  WaultSwap Polygon WEXPOLY | US$0,0001681 | -2,85% | -26,46% | - | US$8.460,88 | - |
| 5665 |  SoulSwap Finance SOUL | US$0,07505 | 2,24% | -29,73% | - | US$8.368,38 | - |
| 5666 |  Surge Inu SURGE | US$0,00000005324 | -4,52% | -22,53% | - | US$18.828,61 | - |
| 5667 |  KuramaInu KUNU | US$0,000000000001 | -15,38% | -2,05% | - | US$8.299,68 | - |
| 5668 |  upBNB UPBNB | US$0,06649 | -6,17% | -13,84% | - | US$8.370,52 | - |
| 5669 |  MetaMonstas MONSTA | US$0,000006451 | -7,36% | -30,11% | - | US$35.767,46 | - |
| 5670 |  Nimbus NBU | US$0,05087 | 0,37% | -5,31% | - | US$36.389,19 | - |
| 5671 |  Dopple Finance DOPX | US$0,005701 | -10,81% | -27,71% | - | US$15.708,64 | - |
| 5672 |  Xeta Reality XETA | US$0,005245 | -4,61% | -19,79% | - | US$46.020,07 | - |
| 5673 |  Ulgen Hash Power UHP | US$0,02064 | -20,36% | -20,52% | - | US$8.109,69 | - |
| 5674 |  Litherium LITH | US$0,1597 | -1,44% | -1,87% | - | US$12.094,24 | - |
| 5675 |  Mofi Finance MOFI | US$0,009501 | -4,07% | -5,03% | - | US$8.081,34 | - |
| 5676 |  Cap CAP | US$502,35 | -1,39% | -6,50% | - | US$8.065,37 | - |
| 5677 |  Kintaman KINTA | US$1,41 | -6,10% | -11,29% | - | US$10.236,83 | - |
| 5678 |  SafuYield Protocol SAFUYIELD | US$0,00000001010 | -3,84% | -25,76% | - | US$7.696,50 | - |
| 5679 |  Vision Network VSN | US$0,0007623 | -30,22% | -12,16% | - | US$8.379,53 | - |
| 5680 |  BenePit Protocol BNP | US$0,000007001 | -0,03% | 16,62% | - | US$7.978,52 | - |
| 5681 |  BeGlobal Finance GLB | US$0,05885 | -6,07% | -40,37% | - | US$16.533,99 | - |
| 5682 |  Xeebster XEEB | US$0,000000002078 | -1,86% | -9,07% | - | US$19.377,40 | - |
| 5683 |  Eutaria EUT | US$0,05489 | -7,45% | -51,64% | - | US$15.050,83 | - |
| 5684 |  Kashima Inu SHIMA | US$0,000000000008 | -2,73% | -27,54% | - | US$16.308,58 | - |
| 5685 |  SQUID Finance SQUID | US$0,0001974 | -10,68% | -30,07% | - | US$10.791,41 | - |
| 5686 |  Chihuahua HUA | US$0,000000002024 | -12,02% | -28,82% | - | US$12.811,96 | - |
| 5687 |  InvictusCapital.com Token ICAP | US$8,77 | 3,50% | -5,28% | - | US$7.895,82 | - |
| 5688 |  Clam Island GEM | US$0,1955 | -11,41% | -6,96% | - | US$49.532,97 | - |
| 5689 |  miniSHIB MSHIB | US$0,002014 | -6,31% | 0,00% | - | US$7.888,47 | - |
| 5690 |  BurningMoon BM | US$0,005545 | -0,18% | -28,90% | - | US$156.761 | - |
| 5691 |  Kindness For Soul $KFS | US$5,62 | 8,79% | -17,17% | - | US$17.864,12 | - |
| 5692 |  SUPERLAUNCH SLA | US$0,1648 | -9,65% | -27,83% | - | US$26.369,46 | - |
| 5693 |  Crystl Finance CRYSTL | US$0,2479 | -5,60% | -18,19% | - | US$74.162,80 | - |
| 5694 |  SideShift Token XAI | US$0,2073 | 0,09% | -0,72% | - | US$7.971,73 | - |
| 5695 |  French Digital Reserve FDR | US$0,3740 | -8,82% | -3,22% | - | US$7.945,89 | - |
| 5696 |  Dragon Pool DP | US$0,00004149 | -7,15% | -16,46% | - | US$11.124,60 | - |
| 5697 |  BEPIS BEPIS | US$0,0005138 | -2,42% | -22,30% | - | US$15.417,74 | - |
| 5698 |  degemV2 DGMV2 | US$0,02199 | 0,00% | 4,00% | - | US$22.933,41 | - |
| 5699 |  FireFlame Inu FIRE | US$0,000000000001 | -1,24% | -38,59% | - | US$14.907,80 | - |
| 5700 |  Xolo Metaverse XOLO | US$0,004831 | 2,18% | -19,75% | - | US$7.768,77 | - |
Tabel di atas menampilkan halaman 114 dari total 167 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.