Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  B21 Invest B21 | US$0,05010 | 1,77% | -13,24% | - | US$7.790,22 | - |
| 5702 |  GOAT COIN GOAT | US$0,003533 | -0,45% | -28,82% | - | US$7.738,56 | - |
| 5703 |  Potato POTATO | US$0,0000001042 | -12,55% | -9,81% | - | US$7.692,46 | - |
| 5704 |  HummingBird Finance HMNG | US$0,000000000061 | -1,66% | -13,72% | - | US$14.571,84 | - |
| 5705 |  Magic MAGIC | US$0,3532 | -2,72% | -9,73% | - | US$7.614,16 | - |
| 5706 |  TimeCoinProtocol TMCN | US$0,4671 | 13,59% | 135,26% | - | US$7.626,47 | - |
| 5707 |  3x Long Bitcoin SV Token BSVBULL | US$0,000008436 | -8,70% | -27,13% | - | US$6.870,58 | - |
| 5708 |  ACCESSLAUNCHER ACX | US$0,03464 | -22,02% | -30,04% | - | US$7.876,89 | - |
| 5709 |  DAR DDT | US$0,00001265 | -10,44% | -19,82% | - | US$17.249,67 | - |
| 5710 |  Strong Inu SINU | US$0,001042 | 3,48% | -26,32% | - | US$7.607,81 | - |
| 5711 |  Balloon-X BLX | US$0,0001153 | 0,76% | -22,75% | - | US$7.722,08 | - |
| 5712 |  GM ETH GM | US$0,000000000443 | -11,86% | -29,22% | - | US$7.611,38 | - |
| 5713 |  Ariadne ARDN | US$1,41 | -1,64% | -26,70% | - | US$10.380,90 | - |
| 5714 |  CroxSwap CROX | US$0,1857 | -5,57% | -5,50% | - | US$15.517,07 | - |
| 5715 |  Small dogecoin SDOG | US$0,0000004026 | -4,20% | -11,57% | - | US$7.567,44 | - |
| 5716 |  Metafish FISH | US$0,007774 | 0,02% | 22,21% | - | US$14.872,30 | - |
| 5717 |  Chiva Token CHIV | US$0,02185 | -0,62% | -12,74% | - | US$23.719,04 | - |
| 5718 |  Ether Cards DUST | US$0,2260 | -10,24% | -9,03% | - | US$7.509,19 | - |
| 5719 |  CRB Coin CRB | US$0,001048 | -28,66% | -49,15% | - | US$7.518,51 | - |
| 5720 |  DenDomains DDN | US$0,007171 | -16,29% | -27,31% | - | US$9.483,44 | - |
| 5721 |  ISALCOIN ISAL | US$0,1450 | 3,52% | -3,39% | - | US$7.502,42 | - |
| 5722 |  StrongNode Edge SNE | US$0,005904 | 0,67% | 17,49% | - | US$28.132,57 | - |
| 5723 |  MaticLaunch MTCL | US$0,2735 | 5,37% | -18,94% | - | US$31.005,66 | - |
| 5724 |  Rocket Pool ETH RETH | US$4.033,39 | -1,09% | -4,06% | - | US$7.443,00 | - |
| 5725 |  META GROW META | US$0,0004922 | -1,60% | -14,07% | - | US$8.569,61 | - |
| 5726 |  SAFEGAME CASH SGC | US$0,000000004095 | -2,87% | -22,31% | - | US$13.949,75 | - |
| 5727 |  Floki Rocket RLOKI | US$0,000002708 | -1,55% | -22,67% | - | US$26.876,97 | - |
| 5728 |  Solar Bear SOLBEAR | US$0,00002719 | -25,06% | -49,31% | - | US$7.387,89 | - |
| 5729 |  YoHero YO | US$0,08092 | -6,53% | -19,16% | - | US$11.255,04 | - |
| 5730 |  AltCrusaders ALT | US$0,005799 | -21,67% | -31,86% | - | US$8.538,33 | - |
| 5731 |  Reward Cycle RC | US$0,0007299 | 3,44% | -15,06% | - | US$9.345,79 | - |
| 5732 |  SafeZone SAFEZONE | US$0,0003340 | -0,03% | -23,95% | - | US$7.277,70 | - |
| 5733 |  Baby Cake BABYCAKE | US$0,00002681 | -2,11% | -24,95% | - | US$23.731,82 | - |
| 5734 |  Defiville ISLA | US$1,21 | -15,38% | -32,39% | - | US$7.201,85 | - |
| 5735 |  WasabiX WASABI | US$2,09 | -1,93% | -10,80% | - | US$7.201,62 | - |
| 5736 |  Pampther PAMPTHER | US$0,00005798 | 28,02% | -16,90% | - | US$7.287,43 | - |
| 5737 |  Rocky Inu ROCKY | US$0,00000001281 | -4,09% | -22,33% | - | US$13.512,50 | - |
| 5738 |  LINKS Token LINKS | US$0,01255 | -4,86% | -26,36% | - | US$12.940,86 | - |
| 5739 |  SeamlessSwap SEAMLESS | US$0,002138 | -4,41% | -31,78% | - | US$13.207,46 | - |
| 5740 |  snglsDAO SGT | US$0,0002730 | -1,31% | -24,22% | - | US$7.107,70 | - |
| 5741 |  Tune.FM JAM | US$0,01011 | -0,08% | -41,83% | - | US$7.096,84 | - |
| 5742 |  Quantbook QTBK | US$0,001980 | 4,14% | 9,81% | - | US$7.088,02 | - |
| 5743 |  Uniswap Finance UNFI | US$0,6627 | -5,75% | -21,31% | - | US$8.734,58 | - |
| 5744 |  VICEWRLD VICE | US$0,01759 | -7,70% | -38,69% | - | US$11.037,99 | - |
| 5745 |  BakedCake BAKEDCAKE | US$0,00007902 | -2,41% | -27,61% | - | US$14.678,85 | - |
| 5746 |  Lillion LIL | US$1,11 | -5,59% | 7,77% | - | US$7.088,52 | - |
| 5747 |  Farmageddon FG | US$0,000000000506 | 1,07% | 7,21% | - | US$10.003,97 | - |
| 5748 |  Gamebox GAMEBOX | US$0,000000001279 | -4,01% | -26,56% | - | US$22.414,70 | - |
| 5749 |  Elon's Marvin MARVIN | US$0,1225 | -5,78% | 2,00% | - | US$21.992,64 | - |
| 5750 |  Kitty Coin KITTY | US$0,000000001224 | -5,25% | -5,90% | - | US$32.455,17 | - |
Tabel di atas menampilkan halaman 115 dari total 167 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.