Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Ltradex LTEX | US$0,000002508 | -12,63% | -17,99% | - | US$12.924,81 | - |
| 5852 |  Xriba XRA | US$0,01925 | 6,12% | 7,52% | - | US$5.890,84 | - |
| 5853 |  Shinomics SHIN | US$0,0000002745 | -19,12% | -71,09% | - | US$12.659,23 | - |
| 5854 |  Yield Parrot LORY | US$0,2836 | -1,58% | 9,19% | - | US$35.318,18 | - |
| 5855 |  Santa Inu SANINU | US$0,000000001052 | -13,30% | -65,88% | - | US$14.300,07 | - |
| 5856 |  Parabolic PARA | US$0,000001622 | -4,04% | -15,76% | - | US$13.813,55 | - |
| 5857 |  Wingswap WIS | US$0,06412 | -2,67% | 3,34% | - | US$5.827,03 | - |
| 5858 |  FANBI TOKEN FBT | US$0,0002538 | 13,04% | -40,67% | - | US$5.815,65 | - |
| 5859 |  Evergreen token EGT | US$0,000000000008 | 3,42% | -17,70% | - | US$9.299,27 | - |
| 5860 |  METArcade META | US$0,0001572 | 0,44% | -49,57% | - | US$5.796,02 | - |
| 5861 |  Strite STRI | US$0,05483 | 2,57% | 6,73% | - | US$5.777,47 | - |
| 5862 |  KakashiInuV2 KKI | US$0,0000002379 | -12,69% | -20,45% | - | US$5.784,56 | - |
| 5863 |  Kaby Gaming Token KGT | US$0,01271 | -3,76% | -24,09% | - | US$14.513,79 | - |
| 5864 |  iBG Finance IBG | US$0,1304 | -1,24% | -11,67% | - | US$14.859,47 | - |
| 5865 |  Bouje Token BOUJE | US$0,5759 | -26,21% | -18,98% | - | US$5.655,05 | - |
| 5866 |  Advanced Internet Blocks AIB | US$0,007148 | -2,52% | -0,15% | - | US$5.650,04 | - |
| 5867 |  NFTSwaps SWAPS | US$0,03619 | 1,08% | -22,93% | - | US$5.671,72 | - |
| 5868 |  HELLMOON HMOON | US$0,0000008760 | -10,17% | -33,37% | - | US$11.529,70 | - |
| 5869 |  PREDIQT PQT | US$0,00002582 | -0,26% | -14,51% | - | US$5.637,79 | - |
| 5870 |  3X Short Cardano Token ADABEAR | US$0,00000002000 | 9,69% | -0,04% | - | US$5.647,46 | - |
| 5871 |  GrafSound GSMT | US$0,1300 | -0,03% | -0,04% | - | US$5.518,24 | - |
| 5872 |  BuffedShiba BSHIB | US$0,000000007531 | 1,14% | 7,89% | - | US$14.290,37 | - |
| 5873 |  Nydronia NIA | US$0,00002553 | 0,01% | 13,47% | - | US$5.556,80 | - |
| 5874 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$3,51 | 45,46% | -21,19% | - | US$5.544,50 | - |
| 5875 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -32,01% | -26,01% | - | US$14.986,48 | - |
| 5876 |  The Spartans TSP | US$0,1328 | -3,09% | -76,00% | - | US$18.395,67 | - |
| 5877 |  BNB Cash BNBCH | US$0,001748 | -3,02% | -89,02% | - | US$11.076,91 | - |
| 5878 |  DogeGamer DGA | US$0,0002306 | 12,98% | 1,98% | - | US$8.372,43 | - |
| 5879 |  One Basis OBS | US$1,27 | -0,03% | -2,34% | - | US$5.603,14 | - |
| 5880 |  BitRides RIDES | US$0,00003191 | -2,68% | -24,72% | - | US$6.330,71 | - |
| 5881 |  Coalculus COAL | US$0,004623 | -0,92% | -11,66% | - | US$5.544,19 | - |
| 5882 |  YOKcoin YOK | US$0,07138 | 3,36% | -3,56% | - | US$5.476,97 | - |
| 5883 |  Manyswap MANY | US$0,001904 | -11,60% | -7,36% | - | US$5.914,24 | - |
| 5884 |  Duo DUO | US$1,32 | -15,66% | -53,37% | - | US$5.338,13 | - |
| 5885 |  Amasa AMAS | US$0,1781 | -2,09% | 17,89% | - | US$5.419,87 | - |
| 5886 |  INFAM INF | US$2,28 | -2,81% | -7,91% | - | US$8.755,81 | - |
| 5887 |  Madagascar $TIME | US$0,000000001316 | -5,27% | -16,34% | - | US$12.803,47 | - |
| 5888 |  Nectar NEC | US$0,1157 | 0,18% | 38,13% | - | US$5.439,40 | - |
| 5889 |  CashCow COW | US$3,04 | -0,29% | 0,13% | - | US$18.969,13 | - |
| 5890 |  Rivex RVX | US$0,008071 | 0,85% | -27,05% | - | US$5.252,24 | - |
| 5891 |  Crypto Soccer CSC | US$0,02699 | 0,22% | -8,75% | - | US$14.632,00 | - |
| 5892 |  Hithotx HITX | US$0,001185 | -0,46% | 69,27% | - | US$5.299,22 | - |
| 5893 |  MY Ceremonial Event MYCE | US$0,04112 | 0,48% | 4,13% | - | US$5.271,48 | - |
| 5894 |  Squidanomics SQUID | US$0,000000001114 | 1,26% | -3,77% | - | US$7.124,55 | - |
| 5895 |  Stabilize USD SUSD | US$0,9884 | -0,84% | -1,51% | - | US$5.245,56 | - |
| 5896 |  TOKEN SHELBY TSY | US$0,01141 | -5,46% | 0,00% | - | US$13.084,35 | - |
| 5897 |  Basis Gold BAG | US$0,008889 | -1,36% | -5,40% | - | US$5.245,54 | - |
| 5898 |  War of Tribes WOTG | US$0,02908 | -1,42% | -36,68% | - | US$25.731,94 | - |
| 5899 |  Baby Meta BABYMETA | US$0,000000000985 | 7,38% | -43,00% | - | US$10.089,64 | - |
| 5900 |  Coin Discovery CODI | US$0,02227 | -3,93% | -10,30% | - | US$5.820,52 | - |
Tabel di atas menampilkan halaman 118 dari total 167 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.