Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Square tokenized stock FTX SQ | US$162,80 | -7,18% | -13,29% | - | US$3.122,55 | - |
| 6052 |  PRYZ Token PRYZ | US$0,001498 | -4,00% | -16,50% | - | US$9.922,75 | - |
| 6053 |  DEONEX COIN DON | US$0,3554 | -1,34% | -6,54% | - | US$3.713,76 | - |
| 6054 |  WOLF PUPS WOLFIES | US$0,0003274 | -1,99% | 8,45% | - | US$9.727,29 | - |
| 6055 |  UCROWDME UCM | US$0,003405 | -10,54% | -10,83% | - | US$3.659,67 | - |
| 6056 |  Diamond Cash DCASH | US$0,007104 | -13,39% | -24,18% | - | US$13.711,95 | - |
| 6057 |  FireZard ZARD | US$0,0005476 | -1,84% | -11,12% | - | US$8.365,65 | - |
| 6058 |  Infinity Economics XIN | US$0,002445 | 5,35% | -47,95% | - | US$3.690,77 | - |
| 6059 |  ScareCrow SCARE | US$0,3440 | -23,74% | -25,91% | - | US$3.684,50 | - |
| 6060 |  CoviCoin CVC | US$0,001534 | -7,75% | -10,11% | - | US$19.483,97 | - |
| 6061 |  YoCoin YOCO | US$0,01190 | 6,04% | -0,18% | - | US$3.675,16 | - |
| 6062 |  DOJO DOJO | US$0,00000001319 | -1,47% | -8,16% | - | US$3.647,37 | - |
| 6063 |  Tigerfinance TIGER | US$0,02256 | 8,67% | 1,37% | - | US$3.760,04 | - |
| 6064 |  BunnyRocket BUNNYROCKET | US$0,0000001715 | 9,73% | 21,82% | - | US$3.632,06 | - |
| 6065 |  VELOREX VEX | US$0,004189 | -0,91% | -25,67% | - | US$9.177,60 | - |
| 6066 |  Bakery Tools TBAKE | US$0,0003829 | 10,98% | 20,05% | - | US$4.083,64 | - |
| 6067 |  Warship Battles $OIL | US$0,0002591 | -13,15% | -66,29% | - | US$9.572,11 | - |
| 6068 |  Shiba Inu Billionaire SHIBIB | US$0,000000000852 | -6,51% | -18,82% | - | US$4.068,60 | - |
| 6069 |  Shillit App SHILL | US$0,0001157 | -7,14% | -15,35% | - | US$5.433,86 | - |
| 6070 |  Damn Token DAMN | US$0,0003284 | -4,55% | -15,09% | - | US$5.672,20 | - |
| 6071 |  Centaurify CENT | US$0,01345 | -2,67% | -25,99% | - | US$3.903,94 | - |
| 6072 |  Safe Trip Finance STF | US$0,1344 | -1,58% | -15,06% | - | US$15.781,96 | - |
| 6073 |  Capitol CPTL | US$0,000000000864 | -12,58% | -35,54% | - | US$3.670,25 | - |
| 6074 |  WifeDoge WIFEDOGE | US$0,000000000010 | -3,64% | -12,42% | - | US$10.804,00 | - |
| 6075 |  NairaX NIRX | US$0,0006720 | 3,89% | -31,01% | - | US$3.572,07 | - |
| 6076 |  PURR Vault (NFTX) PURR | US$577,94 | -23,88% | -16,84% | - | US$22.226,40 | - |
| 6077 |  E-coin Finance ECOIN | US$0,000000005511 | -2,09% | -15,20% | - | US$12.560,54 | - |
| 6078 |  ApeXit Finance APEX | US$0,1515 | -11,90% | -35,14% | - | US$3.530,88 | - |
| 6079 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000002 | -4,80% | -34,39% | - | US$9.624,41 | - |
| 6080 |  TranslateMe Network Token TMN | US$0,003571 | -2,67% | -0,24% | - | US$3.509,14 | - |
| 6081 |  Digital Fitness DEFIT | US$0,03992 | -0,49% | -11,78% | - | US$4.002,28 | - |
| 6082 |  Trickle H2O | US$0,06120 | -11,03% | -19,33% | - | US$9.553,37 | - |
| 6083 |  Unobtanium UNO | US$25,57 | -1,80% | -4,94% | - | US$3.492,85 | - |
| 6084 |  My Pet Social MPS | US$0,0001047 | -2,65% | -18,59% | - | US$6.652,87 | - |
| 6085 |  BuffaloSwap HORN HORN | US$1,55 | -9,90% | 19,52% | - | US$10.486,26 | - |
| 6086 |  Fat Doge FOGE | US$0,000000000925 | 2,40% | -13,22% | - | US$3.484,94 | - |
| 6087 |  NOIZ NOIZ | US$0,07877 | 50,30% | -29,45% | - | US$3.456,26 | - |
| 6088 |  YouLive Coin UC | US$0,00001319 | -11,64% | -9,23% | - | US$3.461,97 | - |
| 6089 |  Decentra-Lotto DELO | US$0,00001868 | 1,94% | -34,63% | - | US$16.527,25 | - |
| 6090 |  Pteria PTERIA | US$0,02220 | -13,64% | -18,71% | - | US$3.437,53 | - |
| 6091 |  ZilStream STREAM | US$0,08225 | -5,18% | -12,17% | - | US$3.428,03 | - |
| 6092 |  Fishy Tank Token FTE | US$0,1777 | -2,50% | -10,40% | - | US$9.430,30 | - |
| 6093 |  Monster Slayer MS | US$0,005984 | -7,47% | -88,26% | - | US$11.147,34 | - |
| 6094 |  DeMon Token DMZ | US$0,3164 | -2,62% | -2,84% | - | US$3.409,20 | - |
| 6095 |  Rewards RWD | US$0,004262 | -8,45% | -16,71% | - | US$3.417,61 | - |
| 6096 |  SafeVault VAULT | US$0,000001789 | -1,89% | -3,84% | - | US$10.748,65 | - |
| 6097 |  MAGA Coin MAGA | US$0,001032 | -6,36% | -20,21% | - | US$3.684,20 | - |
| 6098 |  PlayersOnly PO | US$0,0007865 | -3,96% | -18,07% | - | US$8.683,29 | - |
| 6099 |  Sphynx Network SPH | US$0,0000003534 | 1,15% | -7,34% | - | US$6.762,50 | - |
| 6100 |  CryptoBlast CBT | US$0,000005106 | 9,64% | -1,28% | - | US$8.885,54 | - |
Tabel di atas menampilkan halaman 122 dari total 167 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.