Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  OnlyFans FANNED | US$0,00005526 | -14,17% | -90,38% | - | US$9.706,74 | - |
| 6152 |  PayPDM PYD | US$0,00006776 | -22,03% | -52,06% | - | US$8.852,21 | - |
| 6153 |  Promise PROMISE | US$0,000000002009 | -7,21% | -49,30% | - | US$2.997,19 | - |
| 6154 |  Dark Matter DeFi DMD | US$0,02692 | -4,59% | -22,34% | - | US$3.003,47 | - |
| 6155 |  Emrals EMRALS | US$0,02639 | 19,61% | -2,31% | - | US$2.999,94 | - |
| 6156 |  Connectico CON | US$0,2982 | -4,83% | -11,77% | - | US$2.997,81 | - |
| 6157 |  Polkainsure Finance PIS | US$3,98 | -9,99% | -7,27% | - | US$3.073,69 | - |
| 6158 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03034 | -4,28% | -21,10% | - | US$12.900,55 | - |
| 6159 |  Cloud Protocol CPRO | US$0,0001190 | 58,62% | 0,00% | - | US$2.995,52 | - |
| 6160 |  AirDropper AIR | US$0,01382 | -6,59% | 0,00% | - | US$10.722,24 | - |
| 6161 |  MaticPad MATPAD | US$0,02480 | -0,83% | -8,47% | - | US$2.979,18 | - |
| 6162 |  Hunger Token HUNGER | US$0,0002688 | -4,78% | -19,70% | - | US$6.467,15 | - |
| 6163 |  Wrapped Moonriver WMOVR | US$194,77 | 1,19% | -67,23% | - | US$2.948,00 | - |
| 6164 |  FreeRiver FREE | US$0,5185 | 0,08% | -71,52% | - | US$2.948,00 | - |
| 6165 |  ChefCake CHEFCAKE | US$0,000001340 | -14,82% | -28,62% | - | US$3.135,32 | - |
| 6166 |  MIMOSA MIMO | US$0,06087 | 2,86% | -27,57% | - | US$2.935,13 | - |
| 6167 |  CumInu CUMINU | US$0,0004750 | -1,03% | -15,13% | - | US$2.934,83 | - |
| 6168 |  UniCandy UCD | US$0,2023 | -0,58% | -6,34% | - | US$2.926,63 | - |
| 6169 |  United UTED | US$0,01800 | -0,05% | 10,94% | - | US$3.955,88 | - |
| 6170 |  Little Tsuki Inu LILTK | US$0,0000002825 | -2,01% | -35,85% | - | US$2.914,80 | - |
| 6171 |  Canon Crypto CATO | US$0,2472 | -1,53% | -25,12% | - | US$5.617,63 | - |
| 6172 |  CobraGoose CBG | US$0,00000008874 | -8,07% | 0,00% | - | US$2.914,04 | - |
| 6173 |  Cosmic Coin COSMIC | US$0,01576 | 1,91% | -8,48% | - | US$2.898,35 | - |
| 6174 |  Beach Token BSC BEACH | US$0,000000000041 | -2,82% | -10,57% | - | US$4.026,13 | - |
| 6175 |  Death Token DEATH | US$0,0000004225 | -3,94% | -32,51% | - | US$2.892,13 | - |
| 6176 |  VNDC VNDC | US$0,00004214 | 0,10% | 0,35% | - | US$2.889,96 | - |
| 6177 |  Electronic Mining and Mineral Exchange EX | US$0,007984 | 10,53% | -43,86% | - | US$6.939,81 | - |
| 6178 |  Eclipse ECP | US$0,000000004916 | -2,73% | -10,77% | - | US$5.239,98 | - |
| 6179 |  Cashio Token CASHIO | US$0,0003406 | 3,77% | -60,62% | - | US$6.033,73 | - |
| 6180 |  LoserChick CHICK | US$0,09780 | 2,53% | -9,16% | - | US$4.609,26 | - |
| 6181 |  Prince Floki V2 PrinceFloki | US$0,00001891 | -6,50% | 248,07% | - | US$5.935,97 | - |
| 6182 |  CAGE C4G3 | US$0,006274 | 0,87% | 1,54% | - | US$2.845,54 | - |
| 6183 |  Floki Gold FLOKIGOLD | US$0,00001862 | -0,19% | -5,04% | - | US$2.839,45 | - |
| 6184 |  AlgoGems GEMS | US$0,4062 | 0,43% | -14,37% | - | US$2.827,45 | - |
| 6185 |  Timeleap Finance TIME | US$0,4132 | -5,05% | -12,92% | - | US$3.448,20 | - |
| 6186 |  Meta Shiba METASHIB | US$0,000000002601 | -4,11% | -28,77% | - | US$6.675,88 | - |
| 6187 |  Dreamr DMR | US$0,009670 | -3,11% | -11,85% | - | US$2.812,15 | - |
| 6188 |  SafeEarth SAFEEARTH | US$0,000000002823 | 2,23% | 32,20% | - | US$2.823,39 | - |
| 6189 |  ElonsPets ELP | US$0,0000002297 | -7,29% | -46,64% | - | US$2.820,35 | - |
| 6190 |  Husky HUSKY | US$0,000000002056 | -5,50% | -13,45% | - | US$2.816,30 | - |
| 6191 |  Fantasy Doge FTD | US$0,000001369 | -9,98% | 0,00% | - | US$9.008,19 | - |
| 6192 |  Pollux Coin POX | US$0,1424 | 27,08% | 16,97% | - | US$2.803,00 | - |
| 6193 |  SHD CASH SHDC | US$0,0001754 | -18,30% | -43,85% | - | US$2.804,51 | - |
| 6194 |  WMT WMT | US$0,001157 | -3,52% | -25,50% | - | US$6.134,00 | - |
| 6195 |  Polly Finance POLLY | US$0,0002403 | -4,34% | -16,58% | - | US$2.777,01 | - |
| 6196 |  RHP XRHP | US$0,00001290 | -1,43% | -17,09% | - | US$6.750,18 | - |
| 6197 |  DISCIPLINA DSCPL | US$0,001466 | -1,18% | -7,98% | - | US$4.900,59 | - |
| 6198 |  Baby Wakanda inu BABYWKD | US$0,000000001140 | -6,11% | -30,19% | - | US$5.088,63 | - |
| 6199 |  ConeGame CONEGAME | US$0,000002888 | 3,01% | -19,44% | - | US$4.211,57 | - |
| 6200 |  Rebellion Protocol REBL | US$0,000001338 | -1,09% | 3,42% | - | US$6.819,34 | - |
Tabel di atas menampilkan halaman 124 dari total 167 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.