Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Gogeta Inu GOGETA | US$0,00000001082 | -4,69% | -17,79% | - | US$2.256,13 | - |
| 6302 |  Lorde Edge EDGELON | US$0,000001104 | -3,56% | 41,18% | - | US$2.245,66 | - |
| 6303 |  Litecash CASH | US$0,003336 | -2,50% | -0,12% | - | US$2.201,73 | - |
| 6304 |  Trading Membership Community TMC | US$0,003539 | -0,09% | 14,28% | - | US$2.236,17 | - |
| 6305 |  Ultimate Nft UNFT | US$0,002063 | -2,17% | -25,04% | - | US$2.239,16 | - |
| 6306 |  Dionpay DION | US$0,00002400 | 4,29% | -4,06% | - | US$2.031,90 | - |
| 6307 |  MELONx MLNX | US$0,01348 | -5,11% | -20,67% | - | US$3.071,60 | - |
| 6308 |  RugSeekers SEEK | US$0,00000001005 | -3,23% | -18,59% | - | US$7.384,16 | - |
| 6309 |  Seeder Finance LEAF | US$0,01210 | -5,31% | -23,41% | - | US$8.309,90 | - |
| 6310 |  SOLFINA PROTOCOL SOLFI | US$0,006874 | -3,76% | -26,29% | - | US$2.189,36 | - |
| 6311 |  FILIPCOIN FCP | US$0,003330 | -17,73% | -43,50% | - | US$2.713,36 | - |
| 6312 |  Evagrow Coin EVA | US$0,000000000770 | -1,42% | -19,41% | - | US$6.564,21 | - |
| 6313 |  American Dream ADREAM | US$0,00000001407 | -1,01% | -26,72% | - | US$4.804,10 | - |
| 6314 |  WatchSports WSPORTS | US$0,0004281 | -4,01% | -17,33% | - | US$2.950,70 | - |
| 6315 |  GGDApp GGTK | US$0,7281 | -0,70% | -11,65% | - | US$2.174,23 | - |
| 6316 |  Bankroll Vault VLT | US$0,3782 | -0,26% | -3,66% | - | US$2.174,57 | - |
| 6317 |  Island Boyz $ISLBYZ | US$0,000000000468 | -7,60% | -17,12% | - | US$2.789,82 | - |
| 6318 |  Kitty Solana KITTY | US$0,00003396 | 13,55% | 19,65% | - | US$2.164,87 | - |
| 6319 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | -2,74% | -11,20% | - | US$4.707,73 | - |
| 6320 |  Bingus Network BINGUS | US$0,004421 | 1,81% | -35,43% | - | US$7.207,74 | - |
| 6321 |  ShibarmyZilla SZILLA | US$0,000000000004 | -5,77% | 0,00% | - | US$7.283,75 | - |
| 6322 |  Christmas Floki X CFloki X | US$0,00004974 | -5,99% | 15,44% | - | US$7.651,71 | - |
| 6323 |  ELONS RABBIT ERABBIT | US$0,0002535 | -7,04% | -51,21% | - | US$5.167,35 | - |
| 6324 |  XTime XTM | US$0,000001647 | -0,64% | 6,82% | - | US$19.839,30 | - |
| 6325 |  Coinflect CFLT | US$0,00001206 | -1,58% | -13,42% | - | US$3.676,80 | - |
| 6326 |  Tokenoid NOID | US$0,03416 | -0,61% | -16,11% | - | US$6.555,66 | - |
| 6327 |  Hyper Deflate HDFL | US$0,00000002151 | -3,51% | -21,39% | - | US$2.110,51 | - |
| 6328 |  Party Dog PDog | US$0,001333 | -9,30% | 0,00% | - | US$9.760,56 | - |
| 6329 |  AscensionArcade AAT | US$0,0000004832 | -3,43% | -11,47% | - | US$4.608,52 | - |
| 6330 |  Kickstarter KSR | US$0,00000003297 | 3,42% | -41,70% | - | US$2.105,94 | - |
| 6331 |  CoinBunchie BUNCHIE | US$0,000000000047 | -20,67% | 0,00% | - | US$5.343,17 | - |
| 6332 |  RoArts Token ROAR | US$0,0009988 | -5,16% | -34,29% | - | US$3.529,26 | - |
| 6333 |  DogeVillage DOGEV | US$0,000003029 | -0,77% | -32,04% | - | US$4.559,01 | - |
| 6334 |  DoKEN DOKEN | US$0,0000003607 | 0,13% | -40,50% | - | US$4.518,40 | - |
| 6335 |  WormFi WORM | US$0,0001095 | -14,25% | 0,00% | - | US$5.031,05 | - |
| 6336 |  LinkCoin Token LKN | US$0,0004040 | -0,52% | 4,35% | - | US$2.027,04 | - |
| 6337 |  Imperial Obelisk IMP | US$0,000000000001 | -3,82% | -1,63% | - | US$2.069,87 | - |
| 6338 |  Eskimo Inu ESK | US$0,0000007991 | -17,89% | -90,19% | - | US$6.730,21 | - |
| 6339 |  Zero Exchange ZERO | US$0,005659 | 7,64% | -6,91% | - | US$2.062,09 | - |
| 6340 |  Moonpoly CMP | US$0,000002395 | -2,17% | -2,90% | - | US$7.478,19 | - |
| 6341 |  Moonshot MOONSHOT | US$0,000000005487 | -2,34% | -8,50% | - | US$33.795,49 | - |
| 6342 |  Netflix tokenized stock FTX NFLX | US$591,07 | -2,56% | -3,39% | - | US$2.042,50 | - |
| 6343 |  LittleGhosts ECTO | US$0,000001365 | -3,73% | -22,29% | - | US$7.452,53 | - |
| 6344 |  BANG Decentralized BANG | US$0,01971 | -5,36% | -38,05% | - | US$8.248,90 | - |
| 6345 |  Billibilli tokenized stock Bittrex BILI | US$49,93 | -0,84% | -13,22% | - | US$2.020,28 | - |
| 6346 |  Mozart Finance MELODY | US$0,001600 | -5,67% | -52,35% | - | US$2.015,30 | - |
| 6347 |  Scientix SCIX | US$1,10 | -5,51% | 25,65% | - | US$3.969,40 | - |
| 6348 |  Game of Laughs GOL | US$0,00006059 | -13,29% | -54,23% | - | US$6.411,50 | - |
| 6349 |  Strudel Finance $TRDL | US$0,1691 | -6,13% | -3,70% | - | US$1.994,00 | - |
| 6350 |  Acuity Token ACU | US$0,01978 | -1,79% | -5,74% | - | US$1.982,86 | - |
Tabel di atas menampilkan halaman 127 dari total 167 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.