Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  CanYaCoin CAN | US$0,02876 | 0,80% | 0,55% | - | US$1.394,96 | - |
| 6502 |  Aurum $AUR | US$0,001724 | -3,44% | -11,54% | - | US$1.450,77 | - |
| 6503 |  Dogmoon DOGMOON | US$0,000000000286 | -1,85% | -4,95% | - | US$1.319,83 | - |
| 6504 |  Lemur Finance LEM | US$0,0000006705 | -5,56% | -19,72% | - | US$1.806,19 | - |
| 6505 |  HunterDoge $HD | US$0,001258 | -4,76% | -20,96% | - | US$2.719,36 | - |
| 6506 |  Decentralized Reit DRT | US$0,001285 | -2,51% | -10,09% | - | US$2.955,18 | - |
| 6507 |  dexIRA DEX | US$0,0007455 | -1,40% | -9,93% | - | US$2.415,95 | - |
| 6508 |  Safeswap Governance Token SSGT | US$0,03447 | -4,61% | -11,81% | - | US$1.303,29 | - |
| 6509 |  Earnable v2 EARN | US$0,0003136 | -2,57% | -17,96% | - | US$3.092,14 | - |
| 6510 |  Only Hype Token OHT | US$3,13 | -4,45% | -17,11% | - | US$2.719,40 | - |
| 6511 |  renZEC RENZEC | US$160,90 | 1,12% | -13,05% | - | US$1.296,52 | - |
| 6512 |  Adadex Tools ADAT | US$0,004561 | -2,98% | -8,12% | - | US$4.455,22 | - |
| 6513 |  Movie Magic MVM | US$0,00000002621 | -7,36% | 0,00% | - | US$3.643,55 | - |
| 6514 |  Succor Coin SUCCOR | US$0,0000009001 | 12,47% | -10,03% | - | US$1.289,19 | - |
| 6515 |  Xrpalike Gene XAG | US$0,01000 | -0,03% | 5,21% | - | US$1.537,20 | - |
| 6516 |  Pangolin Swap PANGOLIN | US$0,2015 | -1,15% | -14,13% | - | US$2.727,86 | - |
| 6517 |  SafeHamsters SAFEHAMSTERS | US$0,0000009336 | -0,91% | -22,57% | - | US$5.290,10 | - |
| 6518 |  3X Long Midcap Index Token MIDBULL | US$46,07 | -7,43% | -9,35% | - | US$1.267,57 | - |
| 6519 |  Avaterra TERRA | US$0,9262 | -23,19% | -31,14% | - | US$1.267,60 | - |
| 6520 |  Unbanked UNBNK | US$8,01 | -1,79% | -4,75% | - | US$1.262,51 | - |
| 6521 |  Rugpull Prevention RUGPULL | US$0,2447 | -0,84% | 18,58% | - | US$1.263,87 | - |
| 6522 |  LuckyPig LuckyPig | US$0,00002351 | -1,43% | -59,88% | - | US$2.808,06 | - |
| 6523 |  Tratok TRAT | US$0,02037 | 16,48% | 162,87% | - | US$1.253,67 | - |
| 6524 |  CoinMeet MEET | US$0,0004234 | 7,79% | -48,23% | - | US$1.254,47 | - |
| 6525 |  Empow EM | US$0,006555 | -0,15% | 13,94% | - | US$1.260,31 | - |
| 6526 |  BuffSwap BUFFS | US$0,1990 | -2,80% | -6,76% | - | US$2.593,16 | - |
| 6527 |  BarbecueSwap Finance BBQ | US$0,01731 | -0,61% | 13,91% | - | US$3.344,78 | - |
| 6528 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005210 | -3,07% | -20,86% | - | US$1.248,88 | - |
| 6529 |  CryptoCart CC | US$1,29 | -8,74% | -30,91% | - | US$3.019,90 | - |
| 6530 |  Abura Farm ABU | US$0,002587 | -4,26% | -17,37% | - | US$2.134,68 | - |
| 6531 |  VersoView VVT | US$0,07172 | -0,62% | -15,92% | - | US$1.252,43 | - |
| 6532 |  RatRace RATRACE | US$0,0000003071 | -5,19% | -85,21% | - | US$1.248,63 | - |
| 6533 |  Oiler Network OIL | US$0,5747 | -0,13% | -9,88% | - | US$1.245,22 | - |
| 6534 |  EarnBet BET | US$0,03392 | -0,03% | -14,19% | - | US$1.242,30 | - |
| 6535 |  Avaluan LUAN | US$1,96 | 7,19% | -19,88% | - | US$1.238,65 | - |
| 6536 |  Elitheum ELTHM | US$0,000000007254 | -6,04% | -10,17% | - | US$2.126,47 | - |
| 6537 |  kCoin kCoin | US$54,95 | 1,77% | -16,85% | - | US$1.228,53 | - |
| 6538 |  50x.com 50X | US$0,1069 | -2,17% | -4,04% | - | US$1.226,55 | - |
| 6539 |  The LoveChain LOV | US$0,2425 | -0,03% | 7,35% | - | US$1.227,73 | - |
| 6540 |  Promotion Coin PC | US$0,000007666 | 32,79% | -33,53% | - | US$1.246,29 | - |
| 6541 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -7,69% | -6,43% | - | US$1.221,56 | - |
| 6542 |  Crazy Bunny Equity Token CBUNNY | US$0,0000005058 | -4,13% | -22,27% | - | US$22.490,69 | - |
| 6543 |  SafeSwap SSGTX | US$0,008893 | -4,90% | -8,24% | - | US$6.910,89 | - |
| 6544 |  UPFUND UPT | US$0,00002200 | -4,67% | -58,24% | - | US$1.577,27 | - |
| 6545 |  Shibalana SHIBA | US$0,0001397 | 7,18% | -21,28% | - | US$1.264,58 | - |
| 6546 |  NCAT Token NCAT | US$0,000000002139 | -5,01% | -14,26% | - | US$2.440,53 | - |
| 6547 |  YFBitcoin YFBTC | US$96,05 | -1,55% | -4,22% | - | US$1.213,56 | - |
| 6548 |  Meta Cat MCAT | US$0,00000007997 | 1,49% | -5,52% | - | US$1.633,93 | - |
| 6549 |  Shiba Metaverse SHIBMETA | US$0,001242 | -1,09% | -27,04% | - | US$3.044,79 | - |
| 6550 |  Hyper Pay HPY | US$0,002896 | -3,19% | -5,80% | - | US$1.204,81 | - |
Tabel di atas menampilkan halaman 131 dari total 167 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.