Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  yBEARSwap SBEAR | US$0,0001590 | -14,54% | 28,18% | - | US$940,73 | - |
| 6652 |  FXT Token FXT | US$0,00006001 | -0,03% | -0,04% | - | US$894,53 | - |
| 6653 |  Wolf Girl WOLFGIRL | US$0,000000000889 | 1,64% | -43,81% | - | US$1.404,60 | - |
| 6654 |  PieDAO Yearn Ecosystem Pie YPIE | US$0,7961 | -13,47% | -34,44% | - | US$892,09 | - |
| 6655 |  CryptoGamez CGAZ | US$1,09 | 1,11% | -47,66% | - | US$2.278,63 | - |
| 6656 |  Tiger Cub TCUB | US$0,000002341 | -3,27% | -15,34% | - | US$5.651,32 | - |
| 6657 |  PEANUTS PEANUTS | US$218,16 | 1,87% | -5,24% | - | US$888,79 | - |
| 6658 |  UnityCom UNITYCOM | US$0,0000003828 | -1,88% | 0,00% | - | US$3.058,49 | - |
| 6659 |  Shibamon SHIBAMON | US$0,0000002260 | 17,66% | -11,67% | - | US$880,12 | - |
| 6660 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -2,27% | -39,46% | - | US$1.734,10 | - |
| 6661 |  Minimals MMS | US$0,000000007111 | 115,39% | -48,65% | - | US$876,14 | - |
| 6662 |  ShibaMask SHBMA | US$0,000000004004 | -3,00% | -11,87% | - | US$1.231,43 | - |
| 6663 |  Historia HTA | US$0,004762 | 21,66% | 24,70% | - | US$869,53 | - |
| 6664 |  SOLBERRY SOLBERRY | US$0,002933 | -21,60% | -16,96% | - | US$871,28 | - |
| 6665 |  Shibana BANA | US$0,0000003772 | -7,77% | -29,00% | - | US$851,95 | - |
| 6666 |  BIGFOOT FOOT | US$0,00003411 | -3,56% | -18,29% | - | US$1.980,66 | - |
| 6667 |  SunShield SSHLD | US$0,000000000232 | -3,06% | -26,05% | - | US$2.004,20 | - |
| 6668 |  APWars WGOLD | US$0,003249 | -1,14% | -32,31% | - | US$3.375,30 | - |
| 6669 |  ZuFinance ZUF | US$0,000000001189 | -5,68% | -0,90% | - | US$1.604,95 | - |
| 6670 |  Metastar METASTAR | US$0,0000002561 | -0,28% | -3,68% | - | US$863,57 | - |
| 6671 |  Planet Inu PLANETINU | US$0,000000000000 | -2,71% | -12,54% | - | US$860,33 | - |
| 6672 |  FANZY FX1 | US$0,0001165 | -12,87% | -38,70% | - | US$857,71 | - |
| 6673 |  Vodi X VDX | US$0,001134 | 3,77% | 3,18% | - | US$837,90 | - |
| 6674 |  Dopex Rebate Token RDPX | US$34,81 | -0,44% | -14,56% | - | US$841,70 | - |
| 6675 |  RetroCade RC | US$0,002586 | -3,59% | -20,69% | - | US$3.066,61 | - |
| 6676 |  Rocket Launchpad RCKT | US$0,007001 | -2,81% | -0,04% | - | US$837,57 | - |
| 6677 |  ROBOT SHIB RSHIB | US$0,000000000000 | -6,70% | -49,83% | - | US$1.950,87 | - |
| 6678 |  Stopelon STOPELON | US$0,000001625 | -12,52% | -27,16% | - | US$913,49 | - |
| 6679 |  Squid Game Protocol SGPRO | US$0,000003922 | -3,28% | -53,68% | - | US$4.566,26 | - |
| 6680 |  LuckyToken LKT | US$0,05107 | -2,41% | -31,40% | - | US$2.225,27 | - |
| 6681 |  Floki Meta MFLOKI | US$0,00000007428 | -5,10% | -14,86% | - | US$982,52 | - |
| 6682 |  BabyLoserCoin BABYLOWB | US$0,000000000500 | -2,34% | -30,11% | - | US$4.265,00 | - |
| 6683 |  Dappsy APP | US$0,002084 | -1,20% | -3,64% | - | US$2.084,07 | - |
| 6684 |  Gummy Bull Token GUMMY | US$0,009977 | -4,45% | -18,17% | - | US$2.398,34 | - |
| 6685 |  Lunes LUNES | US$0,02142 | -15,25% | -6,10% | - | US$821,54 | - |
| 6686 |  Tatcoin TAT | US$0,007401 | 39,58% | 0,37% | - | US$822,51 | - |
| 6687 |  HAPY Coin HAPY | US$0,0001390 | -5,79% | -43,72% | - | US$822,27 | - |
| 6688 |  Genesis Mana MANA | US$480,92 | -2,69% | -15,85% | - | US$821,79 | - |
| 6689 |  Intelligent Mining IM | US$1,17 | -0,23% | -8,80% | - | US$819,00 | - |
| 6690 |  Booster BOOST | US$0,000000000049 | 9,67% | 77,84% | - | US$1.100,79 | - |
| 6691 |  FarmHero HONOR | US$0,001217 | -5,09% | -25,38% | - | US$1.282,69 | - |
| 6692 |  Union Fair Coin UFC | US$0,1015 | -4,32% | -4,24% | - | US$812,90 | - |
| 6693 |  Floki Pup FLOKIPUP | US$0,000001711 | 0,26% | 38,01% | - | US$806,04 | - |
| 6694 |  MEX MEX | US$0,00009047 | -2,67% | -17,59% | - | US$798,75 | - |
| 6695 |  Kekwcoin KEKW | US$0,00003804 | -7,05% | -31,80% | - | US$798,99 | - |
| 6696 |  SheBollETH Commerce SBECOM | US$0,00005616 | -1,68% | -15,39% | - | US$796,37 | - |
| 6697 |  Whirl Finance WHIRL | US$0,0003171 | -0,98% | -10,48% | - | US$1.150,89 | - |
| 6698 |  BlockSwap Network CBSN | US$0,01176 | 0,00% | -14,97% | - | US$797,60 | - |
| 6699 |  Drachma DRA | US$0,000000000083 | -5,71% | -20,22% | - | US$814,77 | - |
| 6700 |  Jackpot 777 | US$0,03266 | 0,31% | -20,99% | - | US$785,83 | - |
Tabel di atas menampilkan halaman 134 dari total 167 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.