Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Stone Age NFT Marketplace GES | US$0,002562 | 0,23% | -8,79% | - | US$2.744,69 | - |
| 6452 |  PolyPup Finance COLLAR | US$0,1529 | -5,65% | -34,04% | - | US$1.557,26 | - |
| 6453 |  IceCubes Finance ICUBE | US$0,06515 | -46,89% | -67,18% | - | US$2.358,71 | - |
| 6454 |  Christmas BNB XMASBNB | US$0,0000009856 | -4,95% | -64,62% | - | US$4.126,71 | - |
| 6455 |  Mars Network MARS | US$0,002383 | -2,52% | -0,14% | - | US$1.502,90 | - |
| 6456 |  Energy Ledger ELX | US$0,02676 | -2,66% | -3,82% | - | US$3.290,13 | - |
| 6457 |  IQ Coin IQG | US$0,000001853 | 9,87% | 0,00% | - | US$8.335,65 | - |
| 6458 |  Space Token SPACE | US$0,04858 | -9,94% | -10,71% | - | US$2.518,73 | - |
| 6459 |  MUFTSwap Token MSWAP | US$0,01213 | -5,20% | -27,13% | - | US$1.881,59 | - |
| 6460 |  AvaPay AVAPAY | US$0,000000000136 | -4,04% | -63,89% | - | US$1.463,92 | - |
| 6461 |  PolyShield Finance SHI3LD | US$0,01172 | -6,40% | -24,43% | - | US$4.088,54 | - |
| 6462 |  CrimeCash CCASH | US$0,00001264 | 26,81% | -99,73% | - | US$2.491,46 | - |
| 6463 |  NFTPunk NFTPUNK2.0 | US$0,000000000466 | -3,08% | -16,35% | - | US$3.215,27 | - |
| 6464 |  WHEN Token WHEN | US$0,0009904 | -18,70% | 2,22% | - | US$1.251,94 | - |
| 6465 |  FLOOF FLOOF | US$0,00002746 | 7,10% | -23,15% | - | US$1.462,92 | - |
| 6466 |  Crusaders of Crypto CRUSADER | US$0,000000002052 | -1,86% | -9,01% | - | US$5.114,15 | - |
| 6467 |  Ternio TERN | US$0,007505 | -3,52% | -2,72% | - | US$1.459,52 | - |
| 6468 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001893 | -4,22% | -28,04% | - | US$2.856,15 | - |
| 6469 |  Eight Hours EHRT | US$0,00002397 | -2,08% | -10,37% | - | US$1.440,05 | - |
| 6470 |  Money of Tomorrow Today MTTCOIN | US$0,2500 | -34,23% | -30,58% | - | US$1.442,21 | - |
| 6471 |  Gennix GNNX | US$0,1004 | -4,26% | -7,86% | - | US$4.390,54 | - |
| 6472 |  MetaMounts MOUNT | US$0,2077 | -7,68% | 0,00% | - | US$1.446,93 | - |
| 6473 |  Bezos Coin BZSC | US$0,02942 | -27,01% | -27,40% | - | US$5.131,84 | - |
| 6474 |  Universe Coin UNIS | US$0,001458 | -2,90% | -11,62% | - | US$1.424,10 | - |
| 6475 |  RxC RXC | US$0,02110 | -2,27% | -25,60% | - | US$4.204,08 | - |
| 6476 |  Pink Panther PINK | US$0,00000002716 | 4,81% | 0,08% | - | US$1.420,10 | - |
| 6477 |  CoinTribe CTRIBE | US$0,000001988 | -2,49% | -21,33% | - | US$1.415,63 | - |
| 6478 |  Moon BTC MBTC | US$0,005335 | 2,41% | -10,41% | - | US$1.447,58 | - |
| 6479 |  FarmersOnly CORN | US$2,35 | 46,06% | -16,86% | - | US$1.410,16 | - |
| 6480 |  Ecoin official ECOIN | US$0,002553 | 4,51% | 0,75% | - | US$1.409,19 | - |
| 6481 |  Viking Swap VIKING | US$0,004970 | -6,80% | -4,36% | - | US$1.900,97 | - |
| 6482 |  Evolution Finance EVN | US$71,10 | -1,19% | -7,60% | - | US$1.394,41 | - |
| 6483 |  MoonToken MOONTOKEN | US$0,000000006043 | 1,25% | -11,81% | - | US$1.710,50 | - |
| 6484 |  SPACELINK SPLINK | US$0,000000000570 | 1,38% | -23,91% | - | US$1.392,04 | - |
| 6485 |  Delos Defi DELOS | US$0,000008137 | -4,63% | -20,90% | - | US$5.014,32 | - |
| 6486 |  Holiday Token HOL | US$0,000000000491 | -5,06% | -9,57% | - | US$2.793,92 | - |
| 6487 |  Sasuke Inu SINU | US$0,000006571 | -4,32% | -13,06% | - | US$1.383,85 | - |
| 6488 |  IndoDEX IDDX | US$0,006919 | -4,91% | -28,93% | - | US$2.772,73 | - |
| 6489 |  3X Short TRX Token TRXBEAR | US$0,0000002100 | 4,97% | 4,96% | - | US$1.391,49 | - |
| 6490 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001050 | 9,64% | 17,66% | - | US$1.357,36 | - |
| 6491 |  FREEMOON FREEMOON | US$0,000000001616 | -1,75% | -31,48% | - | US$2.496,26 | - |
| 6492 |  CroMoon MOON | US$0,000000001995 | -21,83% | -33,26% | - | US$1.372,93 | - |
| 6493 |  MOTIV Protocol MOV | US$0,01433 | 12,84% | 17,04% | - | US$1.370,78 | - |
| 6494 |  Vari-Stable Capital VSC | US$0,0000002237 | -4,73% | -41,92% | - | US$1.370,07 | - |
| 6495 |  Axia Protocol AXIA | US$0,7364 | 1,11% | -7,87% | - | US$1.366,83 | - |
| 6496 |  Simpli Finance SIMPLI | US$0,01471 | -2,96% | -21,40% | - | US$4.579,46 | - |
| 6497 |  Cyclops Treasure CYTR | US$157,57 | 8,91% | 12,08% | - | US$1.248,18 | - |
| 6498 |  TrGold TRGO | US$0,04350 | -7,17% | -71,80% | - | US$1.354,24 | - |
| 6499 |  ShibaPad SBP | US$0,0002758 | -4,40% | -26,34% | - | US$3.474,85 | - |
| 6500 |  Experty Wisdom Token WIS | US$0,06118 | 2,61% | -6,76% | - | US$1.345,63 | - |
Tabel di atas menampilkan halaman 130 dari total 167 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.