Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  BabyFrog BABYFROG | US$0,000001408 | -3,56% | -37,27% | - | US$2.203,15 | - |
| 6602 |  x99Token X99 | US$0,0000002580 | -6,06% | -12,14% | - | US$1.103,31 | - |
| 6603 |  Bananatok BNA | US$0,0009866 | 6,89% | -13,13% | - | US$1.026,51 | - |
| 6604 |  WETA VR WETA | US$0,0000007588 | -5,27% | -11,89% | - | US$1.408,36 | - |
| 6605 |  3X Long TomoChain Token TOMOBULL | US$0,00008142 | -8,04% | -23,73% | - | US$1.019,36 | - |
| 6606 |  MONNOS MNS | US$0,002860 | -2,52% | -0,14% | - | US$1.016,88 | - |
| 6607 |  FME FME | US$0,0009569 | -2,40% | 0,24% | - | US$1.017,58 | - |
| 6608 |  MommyETHEREUM MMETH | US$0,0000001140 | -4,33% | -31,14% | - | US$1.682,06 | - |
| 6609 |  MoonX MoonX | US$0,001956 | -40,37% | -98,45% | - | US$2.442,88 | - |
| 6610 |  Dextoken DEXG | US$38,03 | -1,59% | -4,05% | - | US$1.006,26 | - |
| 6611 |  Great Bounty Dealer GBD | US$0,003000 | -0,03% | -66,26% | - | US$1.003,12 | - |
| 6612 |  CAGE GOVERNANCE TOKEN CGT | US$14,30 | -4,93% | -11,65% | - | US$1.004,12 | - |
| 6613 |  Creator Protocol CRE | US$0,00000002940 | -1,12% | -24,12% | - | US$2.629,96 | - |
| 6614 |  Mermaid MERMAID | US$0,0000003359 | -3,28% | 5,47% | - | US$2.711,52 | - |
| 6615 |  XCF Token XCF | US$0,02850 | 184,87% | -0,08% | - | US$984,24 | - |
| 6616 |  YFISCURITY YFIS | US$0,6529 | -3,67% | 0,18% | - | US$993,48 | - |
| 6617 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -5,88% | -11,11% | - | US$977,95 | - |
| 6618 |  SEED SEED | US$0,007287 | -2,93% | 2,88% | - | US$2.449,50 | - |
| 6619 |  Muslim Coins MUSC | US$0,02200 | -3,96% | 1,81% | - | US$965,83 | - |
| 6620 |  CompliFi COMFI | US$1,41 | -1,53% | -10,75% | - | US$966,64 | - |
| 6621 |  MetaZuckZilla META | US$0,0000001002 | -4,72% | -14,68% | - | US$1.185,13 | - |
| 6622 |  XBank XBA | US$0,2581 | -13,74% | 0,00% | - | US$1.056,56 | - |
| 6623 |  FootBallGo FGSPORT | US$0,0004666 | -4,75% | -35,92% | - | US$1.808,10 | - |
| 6624 |  Woofy WOOFY | US$0,01746 | 2,53% | -20,65% | - | US$2.569,00 | - |
| 6625 |  Reforestation Mahogany RMOG | US$0,000002234 | -4,86% | 0,00% | - | US$5.891,14 | - |
| 6626 |  StormBringer STB | US$0,000000000168 | -3,59% | -43,00% | - | US$1.629,66 | - |
| 6627 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9802 | -0,29% | -3,29% | - | US$1.670,73 | - |
| 6628 |  PIZZA NFT $PIZZA | US$0,000001501 | -4,04% | -58,11% | - | US$39.957,83 | - |
| 6629 |  Rise2Protocol RIPR | US$0,006325 | -14,36% | -33,99% | - | US$1.139,95 | - |
| 6630 |  Wrapped NCE WNCE | US$0,0001573 | -15,87% | 0,00% | - | US$961,70 | - |
| 6631 |  DAWG DAWG | US$0,08012 | 2,97% | -1,69% | - | US$947,21 | - |
| 6632 |  Wasdaq Finance WSDQ | US$0,01413 | -3,14% | -27,53% | - | US$4.343,83 | - |
| 6633 |  Metaseer METAS | US$0,06766 | -3,36% | -30,53% | - | US$3.407,40 | - |
| 6634 |  Dick DICK | US$0,000000001454 | -1,57% | -4,57% | - | US$936,06 | - |
| 6635 |  Crypto Holding Frank Token CHFT | US$0,7400 | -3,21% | -17,17% | - | US$934,42 | - |
| 6636 |  Codex CDEX | US$0,0004128 | 42,13% | 19,92% | - | US$924,89 | - |
| 6637 |  Flokifam FLOKIFAM | US$0,000000003646 | -6,55% | -20,04% | - | US$1.093,21 | - |
| 6638 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | -2,88% | -22,67% | - | US$929,33 | - |
| 6639 |  Jaiho Crypto JAIHO | US$0,001147 | -1,47% | -12,58% | - | US$1.932,38 | - |
| 6640 |  Yeld Finance YELD | US$6,54 | -4,37% | -0,34% | - | US$962,85 | - |
| 6641 |  Ape In APEIN | US$0,5167 | 5,02% | -3,60% | - | US$924,78 | - |
| 6642 |  SAFESUN SAFESUN | US$0,0000006581 | 2,38% | -2,90% | - | US$918,83 | - |
| 6643 |  Kanga Exchange Token KNG | US$8,49 | -0,07% | -13,85% | - | US$919,25 | - |
| 6644 |  Doge King DOGEK | US$0,000000000459 | -1,64% | -8,78% | - | US$3.227,75 | - |
| 6645 |  Shiba Hex Pulse SEXPLS | US$0,0000001051 | 2,29% | -14,98% | - | US$1.688,29 | - |
| 6646 |  Zoints ZEE | US$0,0000009193 | -14,87% | -48,06% | - | US$1.223,46 | - |
| 6647 |  Froggies FROGGIES | US$0,000000000017 | -2,90% | 0,84% | - | US$902,68 | - |
| 6648 |  ZillaMatrix ZMAX | US$0,000000000000 | -3,24% | -27,86% | - | US$2.947,53 | - |
| 6649 |  ACryptoS ACS | US$14,19 | -2,40% | -7,43% | - | US$2.970,52 | - |
| 6650 |  Panda Multiverse PNDMLV | US$0,00001816 | -5,09% | -25,37% | - | US$2.741,60 | - |
Tabel di atas menampilkan halaman 133 dari total 167 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.