Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  InnovaMinex MINX | US$0,1144 | -0,44% | 0,00% | - | US$1.157,47 | - |
| 6552 |  Shill & Win PoSH | US$0,0001559 | -2,63% | -5,73% | - | US$1.197,51 | - |
| 6553 |  Moar Finance MOAR | US$0,2459 | 0,74% | -17,47% | - | US$1.196,40 | - |
| 6554 |  Nexus Crypto Services $NEXUS | US$0,08123 | -3,26% | -23,45% | - | US$9.841,08 | - |
| 6555 |  SAFESPACE SAFESPACE | US$0,000000001742 | -3,05% | -13,03% | - | US$15.981,69 | - |
| 6556 |  One Get Coin OGC | US$0,01550 | -18,45% | -54,43% | - | US$1.191,17 | - |
| 6557 |  Nest Egg NEGG | US$0,001669 | -6,70% | -22,68% | - | US$2.095,50 | - |
| 6558 |  Picipo PICIPO | US$0,04901 | -1,81% | -7,63% | - | US$1.182,95 | - |
| 6559 |  FindShibby FSHIBBY | US$0,0003383 | -1,04% | -31,28% | - | US$1.908,36 | - |
| 6560 |  Beethoven X BEETS | US$0,1786 | -5,77% | -23,52% | - | US$1.210,25 | - |
| 6561 |  DynamicB DYNB | US$0,0003962 | -13,92% | -13,86% | - | US$2.672,25 | - |
| 6562 |  Easticoin ESTI | US$0,002333 | -0,85% | 8,48% | - | US$1.165,76 | - |
| 6563 |  BitcoinPrint BTCP | US$0,000000000115 | 3,85% | 0,00% | - | US$1.162,25 | - |
| 6564 |  Capital DAO Protocol CDS | US$0,01776 | -1,16% | 0,00% | - | US$1.169,11 | - |
| 6565 |  BuckHathCoin BHIG | US$0,07293 | 6,48% | 4,65% | - | US$934,25 | - |
| 6566 |  3X Short Chainlink Token LINKBEAR | US$0,00000003000 | -0,03% | -25,03% | - | US$1.166,71 | - |
| 6567 |  INS3.Finance ITFX | US$0,3627 | -3,25% | -31,00% | - | US$1.874,77 | - |
| 6568 |  CollegeCoinNetwork CCN | US$0,009001 | 4,62% | -31,84% | - | US$1.162,90 | - |
| 6569 |  BabyHarmony BABYHARMONY | US$0,0000006857 | 1,64% | -18,66% | - | US$1.817,56 | - |
| 6570 |  Charizard Inu CHARIZARD | US$0,000000000008 | -4,69% | -17,69% | - | US$1.162,80 | - |
| 6571 |  The Grand Banks GRAND | US$5,41 | -6,66% | -17,72% | - | US$1.616,65 | - |
| 6572 |  TOMI TOMI | US$0,01531 | 6,34% | 45,22% | - | US$1.112,63 | - |
| 6573 |  Circlepod CPX | US$0,004808 | -4,83% | -10,19% | - | US$1.153,27 | - |
| 6574 |  BitCherry BCHC | US$0,005351 | 6,97% | 24,95% | - | US$1.150,50 | - |
| 6575 |  Wipe My ASS WIPE | US$0,00002281 | -18,50% | -56,65% | - | US$1.148,94 | - |
| 6576 |  GENIE token GENIETOKEN | US$0,000000002672 | -0,39% | -14,21% | - | US$1.795,85 | - |
| 6577 |  Virgo VGO | US$0,4188 | -2,38% | -0,92% | - | US$1.935,05 | - |
| 6578 |  Momento MOMENTO | US$0,000002927 | -13,09% | -18,62% | - | US$1.135,55 | - |
| 6579 |  ROBINOS RBN | US$0,004791 | -3,83% | -16,09% | - | US$5.263,46 | - |
| 6580 |  Colligo COTK | US$0,003695 | -2,89% | -30,81% | - | US$6.702,39 | - |
| 6581 |  QFinance QFI | US$0,4409 | -5,28% | -15,38% | - | US$1.115,53 | - |
| 6582 |  3X Long Dragon Index Token DRGNBULL | US$2,89 | 7,40% | -2,43% | - | US$1.109,27 | - |
| 6583 |  Pulsar Token $PULSAR | US$46.558,50 | 97,27% | 63,65% | - | US$2.185,87 | - |
| 6584 |  Energy8 E8 | US$0,00000001589 | -4,39% | -1,03% | - | US$2.162,62 | - |
| 6585 |  Slushie Capital SLUSH | US$0,00000004579 | -10,32% | -3,34% | - | US$1.097,82 | - |
| 6586 |  CryptoPunt PUN | US$0,02477 | -6,32% | -22,20% | - | US$8.184,29 | - |
| 6587 |  MicroSHIBA MICROSHIB | US$0,000000000490 | -8,01% | -26,72% | - | US$1.074,64 | - |
| 6588 |  BabyBoo BABYBOO | US$0,000002202 | -6,49% | -10,36% | - | US$1.101,43 | - |
| 6589 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000237 | 4,47% | -30,20% | - | US$1.711,47 | - |
| 6590 |  BurnRocket BURNROCKET | US$0,00000006250 | -7,46% | 0,00% | - | US$4.695,05 | - |
| 6591 |  Value Network VNTW | US$0,1686 | -6,05% | 2,63% | - | US$1.068,07 | - |
| 6592 |  ENHANCE ENHANCE | US$0,000000002519 | -3,09% | -5,19% | - | US$4.524,76 | - |
| 6593 |  BUGG Finance BUGG | US$0,01234 | -13,63% | 2,85% | - | US$981,79 | - |
| 6594 |  Bitcoin Banana BIBA | US$0,000000000400 | 33,29% | 33,28% | - | US$1.063,91 | - |
| 6595 |  SoldiersLand SLD | US$0,01164 | -1,85% | -10,09% | - | US$3.745,43 | - |
| 6596 |  Hungry Bear HUNGRY | US$0,000000002931 | -3,70% | -15,98% | - | US$1.635,28 | - |
| 6597 |  srnArtGallery Tokenized Arts SISTA | US$0,006129 | -1,34% | -13,64% | - | US$5.623,59 | - |
| 6598 |  BitOnyx BTNYX | US$0,02143 | -2,67% | -2,41% | - | US$1.052,72 | - |
| 6599 |  Kaiken Shiba KSHIB | US$0,000000000005 | -2,53% | -12,18% | - | US$1.957,67 | - |
| 6600 |  Star Ship Royal SSR | US$0,2386 | -3,62% | -21,91% | - | US$1.775,49 | - |
Tabel di atas menampilkan halaman 132 dari total 167 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.