Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Donnie Finance DON | US$1,66 | 108,91% | -21,56% | - | US$1.985,58 | - |
| 6352 |  XTRA Token XTRA | US$0,000002195 | -4,94% | -23,44% | - | US$8.092,01 | - |
| 6353 |  Portal PORTAL | US$0,0001287 | 54,74% | -18,29% | - | US$1.975,77 | - |
| 6354 |  happy birthday coin HBDC | US$0,003142 | 28,60% | -8,30% | - | US$1.989,62 | - |
| 6355 |  Early Bird EBIRD | US$0,000000001255 | -4,52% | -13,34% | - | US$2.823,94 | - |
| 6356 |  Dragon Slayer DRS | US$0,000002300 | -0,03% | -11,63% | - | US$1.951,96 | - |
| 6357 |  Dino DINO | US$0,002779 | 1,65% | -12,12% | - | US$1.946,62 | - |
| 6358 |  PoorDoge POORDOGE | US$0,00000001867 | -0,66% | -23,29% | - | US$3.090,24 | - |
| 6359 |  Toshinori Inu TOSHINORI | US$0,00005600 | -1,75% | -23,40% | - | US$3.121,08 | - |
| 6360 |  RedChillies REDC | US$0,5048 | -13,69% | 7,09% | - | US$1.924,95 | - |
| 6361 |  Aquari AQUARI | US$0,00004478 | -3,96% | -6,05% | - | US$8.846,21 | - |
| 6362 |  Nemesis NMS | US$0,009990 | -5,45% | -13,98% | - | US$2.750,64 | - |
| 6363 |  Ki XKI | US$0,2506 | -0,48% | -9,39% | - | US$1.911,50 | - |
| 6364 |  Unreal Finance UGT | US$0,05971 | 5,29% | -14,28% | - | US$2.622,81 | - |
| 6365 |  Meta Inu METAINU | US$0,000000001717 | -7,71% | -20,91% | - | US$5.188,79 | - |
| 6366 |  HAYFEVER HAY | US$0,0000003493 | -2,99% | -40,22% | - | US$1.910,12 | - |
| 6367 |  Mango Finance MANGO | US$0,006666 | 14,75% | 11,03% | - | US$1.883,24 | - |
| 6368 |  Little Bunny Rocket LBR | US$0,000000001347 | -3,68% | -30,38% | - | US$6.843,20 | - |
| 6369 |  Octaplex Network PLX | US$2,34 | -2,70% | 0,00% | - | US$4.341,34 | - |
| 6370 |  American Shiba USHIBA | US$0,000000000059 | 0,56% | -17,88% | - | US$1.879,71 | - |
| 6371 |  MoonStar MOONSTAR | US$0,000000002196 | -2,87% | -13,23% | - | US$21.727,57 | - |
| 6372 |  Gallant GAL | US$0,00000001383 | -2,67% | -12,00% | - | US$4.446,91 | - |
| 6373 |  Gremlins Finance GREM | US$0,0002564 | -2,62% | -29,40% | - | US$5.260,14 | - |
| 6374 |  Next Token NXT | US$0,0000004154 | -10,63% | -98,33% | - | US$6.917,33 | - |
| 6375 |  bePAY Finance BECOIN | US$0,07645 | -4,60% | -2,08% | - | US$1.846,49 | - |
| 6376 |  HyperGraph HGT | US$0,001565 | -5,43% | -29,24% | - | US$1.838,78 | - |
| 6377 |  Teslafan TESLF | US$0,03678 | -2,16% | -1,62% | - | US$1.829,40 | - |
| 6378 |  IFOSwap Token H2O | US$0,1771 | -1,28% | -8,79% | - | US$8.941,07 | - |
| 6379 |  Pacific DeFi PACIFIC | US$0,02005 | -3,56% | -16,72% | - | US$16.618,01 | - |
| 6380 |  Paricle Technology PART | US$0,08910 | 70,31% | -34,84% | - | US$1.815,62 | - |
| 6381 |  Coffin Finance COFFIN | US$0,02303 | -4,80% | -17,20% | - | US$1.828,26 | - |
| 6382 |  Peoplez LEZ | US$0,2826 | -8,35% | -34,18% | - | US$4.075,93 | - |
| 6383 |  CardanoEvo CEVO | US$0,00001630 | -1,72% | -32,40% | - | US$9.029,55 | - |
| 6384 |  Swanlana SWAN | US$0,04748 | 7,24% | -9,21% | - | US$1.808,93 | - |
| 6385 |  Tiki Token TIKI | US$0,001455 | -3,52% | -13,77% | - | US$4.489,26 | - |
| 6386 |  3x Short Tezos Token XTZBEAR | US$0,000001570 | 8,77% | 12,85% | - | US$1.804,22 | - |
| 6387 |  Alibaba tokenized stock Bittrex BABA | US$123,06 | 0,17% | -2,73% | - | US$1.797,86 | - |
| 6388 |  Aureus Token AUREUSRH | US$0,0002599 | -15,22% | -45,10% | - | US$2.196,34 | - |
| 6389 |  HLTH Token HLTH | US$0,01408 | -4,02% | 0,00% | - | US$1.789,33 | - |
| 6390 |  Velox VLX | US$0,001209 | -10,41% | -23,16% | - | US$4.704,24 | - |
| 6391 |  My DeFi Legends DLEGENDS | US$0,0001377 | -1,70% | 3,53% | - | US$1.793,60 | - |
| 6392 |  Bomberman BOMB | US$0,005451 | -2,79% | -34,61% | - | US$5.130,34 | - |
| 6393 |  VIP Token VIP | US$0,000000001331 | -0,20% | -8,69% | - | US$3.479,75 | - |
| 6394 |  TakoDefi TAKO | US$0,03630 | -3,08% | -22,63% | - | US$3.279,57 | - |
| 6395 |  Hatter HATTER | US$0,000000000554 | -3,90% | -18,39% | - | US$1.770,78 | - |
| 6396 |  SuperMegaHyperDoge SMHDOGE | US$0,0001030 | -2,08% | -17,45% | - | US$675,54 | - |
| 6397 |  Baby Mind BMND | US$0,0000004928 | -4,71% | 77,07% | - | US$5.262,08 | - |
| 6398 |  EverFight EF | US$0,00002291 | -0,48% | -20,86% | - | US$4.484,40 | - |
| 6399 |  HappinessToken HPS | US$1,48 | 0,20% | -10,07% | - | US$3.285,97 | - |
| 6400 |  GameX GMX | US$0,0004434 | -4,31% | -14,77% | - | US$6.749,85 | - |
Tabel di atas menampilkan halaman 128 dari total 167 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.