Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Watchtower WTW | US$0,000000002715 | -3,66% | -20,21% | - | US$1.932,52 | - |
| 6802 |  Alien Shiba Inu ASHIB | US$0,0005355 | 4,87% | -37,14% | - | US$829,52 | - |
| 6803 |  Safe Shield SFSHLD | US$0,000000000694 | -0,82% | -22,64% | - | US$553,24 | - |
| 6804 |  SNAP! SNAP | US$0,000000008088 | -0,19% | -23,13% | - | US$550,95 | - |
| 6805 |  FairEclipse FECLIPSE | US$0,000000001263 | -6,01% | -12,57% | - | US$685,63 | - |
| 6806 |  RARA RARA | US$0,1852 | -2,07% | -14,78% | - | US$733,33 | - |
| 6807 |  AlgoVest AVS | US$1,09 | 0,74% | 3,59% | - | US$534,27 | - |
| 6808 |  BABY WHITE HAMSTER BWH | US$0,0001224 | -2,29% | -66,47% | - | US$1.946,50 | - |
| 6809 |  Wanderlust WANDER | US$0,000000001955 | -2,41% | -15,00% | - | US$829,45 | - |
| 6810 |  MAD RABBIT MADR | US$0,0000001731 | -3,00% | -18,29% | - | US$633,72 | - |
| 6811 |  Meta Floki MFLOKI | US$0,0000008927 | 1,46% | -13,38% | - | US$537,70 | - |
| 6812 |  Binancedog Bidog | US$0,000000000546 | -2,84% | -12,47% | - | US$816,62 | - |
| 6813 |  DDS.Store DDS | US$1,26 | -1,51% | -9,63% | - | US$520,34 | - |
| 6814 |  DART Inu DART | US$0,000000004827 | -2,87% | -14,36% | - | US$2.702,10 | - |
| 6815 |  GoldFarm GOLD | US$0,4714 | -62,75% | -70,28% | - | US$518,96 | - |
| 6816 |  Unicly Genesis MoonCats Collection UGMC | US$0,3134 | -0,59% | -2,87% | - | US$515,34 | - |
| 6817 |  LIFEBIRD LIFEBIRD | US$0,00000001718 | -5,67% | -94,39% | - | US$1.595,04 | - |
| 6818 |  Treat TREAT | US$1,82 | -2,89% | -44,71% | - | US$514,62 | - |
| 6819 |  AlternateMoney AM | US$0,008564 | -3,41% | -25,49% | - | US$1.415,78 | - |
| 6820 |  Gobble Gobble GOBBLE | US$0,000000000328 | -2,55% | -12,98% | - | US$512,83 | - |
| 6821 |  Jindoge JINDOGE | US$0,000000001702 | -0,31% | -0,45% | - | US$511,42 | - |
| 6822 |  Alchemist DeFi Aurum AURUM | US$3,10 | 18,61% | -45,82% | - | US$837,48 | - |
| 6823 |  PolkaInu PINU | US$0,0000003229 | -1,49% | -5,80% | - | US$510,29 | - |
| 6824 |  Polystarter.net POLR | US$0,03382 | -0,24% | -6,11% | - | US$1.731,84 | - |
| 6825 |  Big Bang Game Coin BBGC | US$0,00007419 | 18,29% | 1,84% | - | US$506,21 | - |
| 6826 |  Freight Trust & Clearing Network EDI | US$0,0004673 | -1,61% | 5,05% | - | US$503,93 | - |
| 6827 |  Roar Soltigers Token ROAR | US$0,0003011 | 9,68% | -10,51% | - | US$496,07 | - |
| 6828 |  WenMoon WENMOON | US$0,0000003829 | 5,76% | 27,33% | - | US$576,45 | - |
| 6829 |  AzeusX AZX | US$0,0001466 | 12,74% | 10,27% | - | US$499,91 | - |
| 6830 |  ETHSNIPER ETS | US$0,0001103 | -1,76% | -1,29% | - | US$1.218,30 | - |
| 6831 |  Pube finance PUBE | US$0,000000000134 | 48,80% | 2,94% | - | US$494,01 | - |
| 6832 |  Solana CUM SCUM | US$0,00001049 | 0,84% | 25,81% | - | US$493,43 | - |
| 6833 |  Hero Floki HERO | US$0,000003617 | -3,42% | 2,85% | - | US$4.470,79 | - |
| 6834 |  Multigame MULTI | US$0,01500 | -3,00% | -15,05% | - | US$2.162,21 | - |
| 6835 |  FREEMOON ETH EFREEMOON | US$0,000000000295 | -4,47% | -23,56% | - | US$1.183,75 | - |
| 6836 |  AstroDonkey DNKY | US$0,000001011 | -3,68% | -16,74% | - | US$2.758,34 | - |
| 6837 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,70% | -6,74% | - | US$1.695,17 | - |
| 6838 |  MaidCoin $MAID | US$5,49 | -0,99% | -7,81% | - | US$483,49 | - |
| 6839 |  Gonewild Token GWG | US$0,0003140 | -5,91% | -30,90% | - | US$901,16 | - |
| 6840 |  NFTASCII NFTASCII | US$0,000000000248 | -5,30% | -8,01% | - | US$1.633,30 | - |
| 6841 |  BUNSCAKE BSCAKE | US$0,0000009090 | -2,41% | -20,85% | - | US$959,49 | - |
| 6842 |  BabyBanana BBNANA | US$0,0005173 | -2,20% | -12,88% | - | US$1.277,12 | - |
| 6843 |  AlgOil AGOLP | US$0,0000006981 | 0,40% | -1,17% | - | US$471,95 | - |
| 6844 |  PhoenxiDefi Finance PNIXS | US$0,01909 | -2,93% | -10,89% | - | US$1.302,01 | - |
| 6845 |  IceSlush Finance SLUSH | US$0,06349 | -17,18% | -24,18% | - | US$472,46 | - |
| 6846 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,98 | -1,97% | -0,04% | - | US$468,55 | - |
| 6847 |  The Pablo Token PABLO | US$0,000000004501 | -6,28% | -30,80% | - | US$471,45 | - |
| 6848 |  Rocket Raccoon RON | US$0,000000001963 | -2,52% | -9,77% | - | US$1.279,62 | - |
| 6849 |  SOLACE SOLACE | US$0,08834 | -0,12% | -4,83% | - | US$466,75 | - |
| 6850 |  Moderna tokenized stock FTX MRNA | US$280,58 | 1,92% | 3,92% | - | US$466,65 | - |
Tabel di atas menampilkan halaman 137 dari total 167 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.