Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Polysage SAGE | US$1,11 | 26,19% | -33,47% | - | US$565,19 | - |
| 7002 |  Sphere SPHR | US$0,1286 | -12,99% | -8,69% | - | US$302,12 | - |
| 7003 |  DinnersReady DINNER | US$0,0001843 | -1,95% | -13,74% | - | US$279,13 | - |
| 7004 |  WIVA WIVA | US$0,06410 | -1,17% | 1,88% | - | US$278,58 | - |
| 7005 |  Spookeletons Token SPKL | US$0,0001382 | 15,25% | 27,75% | - | US$274,90 | - |
| 7006 |  Otium Tech OTIUM | US$0,0008048 | -6,42% | -27,92% | - | US$5.903,32 | - |
| 7007 |  Tsuzuki Inu TZKI | US$0,000000000001 | -1,49% | -1,49% | - | US$269,10 | - |
| 7008 |  DaddyETH DADDYETH | US$0,00000006757 | -3,77% | -15,15% | - | US$624,58 | - |
| 7009 |  Alchemist DeFi Mist MIST | US$0,01558 | 4,27% | -60,89% | - | US$2.577,11 | - |
| 7010 |  Profit Bls PROFIT | US$0,0004432 | -2,03% | -44,03% | - | US$939,88 | - |
| 7011 |  Biden Token BIDEN | US$0,0003705 | -4,72% | -35,32% | - | US$1.336,37 | - |
| 7012 |  XFUEL XFUEL | US$0,0004762 | -2,67% | -0,24% | - | US$262,10 | - |
| 7013 |  ZOD RUNE - Rune.Game ZOD | US$3,95 | -3,57% | -3,96% | - | US$637,16 | - |
| 7014 |  Sparrow Token SPW | US$0,0006801 | -13,95% | -23,62% | - | US$261,88 | - |
| 7015 |  Kimetsu Inu KIMETSU | US$0,0000001352 | -10,85% | -11,37% | - | US$258,35 | - |
| 7016 |  Bestay BSY | US$0,009431 | -2,81% | 64,51% | - | US$257,73 | - |
| 7017 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001730 | -2,21% | -14,17% | - | US$255,51 | - |
| 7018 |  BELIEVER BLVR | US$0,09363 | -2,00% | 53,69% | - | US$27.549,33 | - |
| 7019 |  Safe Earn SAFEARN | US$0,000000000541 | -2,50% | -9,68% | - | US$736,88 | - |
| 7020 |  KNIGHTMONSTER KMONS | US$0,02446 | -17,42% | -8,93% | - | US$617,10 | - |
| 7021 |  TeslaSafe TESLASAFE | US$0,000000002396 | -2,55% | -28,87% | - | US$22.721,99 | - |
| 7022 |  Lonelyfans LOF | US$0,000000000466 | -2,79% | -80,30% | - | US$826,23 | - |
| 7023 |  Dog Club Token DCLUB | US$0,00009431 | -3,47% | -19,16% | - | US$712,92 | - |
| 7024 |  Tanuki Token TANUKI | US$0,0001428 | -2,94% | -3,61% | - | US$1.204,56 | - |
| 7025 |  Fedora Gold FED | US$0,000006461 | -1,70% | 1,69% | - | US$239,39 | - |
| 7026 |  Ideanet Token INET | US$0,05000 | -0,03% | -0,04% | - | US$237,03 | - |
| 7027 |  Solminter SMRT | US$0,002000 | -1,30% | -4,89% | - | US$233,31 | - |
| 7028 |  Safeicarus SAFEICARUS | US$0,000000000370 | -2,09% | -8,36% | - | US$2.755,04 | - |
| 7029 |  ITH RUNE - Rune.Game ITH | US$0,6961 | -5,53% | -12,69% | - | US$340,35 | - |
| 7030 |  SpankChain SPANK | US$0,01622 | -4,01% | 2,44% | - | US$229,57 | - |
| 7031 |  Milk Token MILK | US$0,000000001590 | -2,57% | -10,17% | - | US$2.496,59 | - |
| 7032 |  Crypto Accept ACPT | US$0,0001169 | -1,12% | -4,41% | - | US$225,32 | - |
| 7033 |  Gain Protocol GAIN | US$0,000004897 | -2,46% | -18,62% | - | US$3.507,38 | - |
| 7034 |  Crypto Cricket Club 3Cs | US$0,03809 | -2,67% | -0,24% | - | US$223,18 | - |
| 7035 |  Hashmasks MASK20 | US$26,93 | -0,65% | 1,03% | - | US$221,56 | - |
| 7036 |  Five Star Coin FSC | US$0,05666 | -1,85% | 0,61% | - | US$218,64 | - |
| 7037 |  Raven X RX | US$0,0003367 | -2,49% | -9,73% | - | US$219,10 | - |
| 7038 |  Solareum Wallet XSB | US$0,005404 | 12,74% | 21,66% | - | US$217,60 | - |
| 7039 |  FarmHero HERO | US$0,008335 | 1,71% | -15,16% | - | US$431,27 | - |
| 7040 |  Wolfgirl WLFGRL | US$0,0001867 | -3,59% | -22,16% | - | US$944,81 | - |
| 7041 |  SeaChain SEACHAIN | US$0,000002365 | -2,84% | -9,40% | - | US$595,89 | - |
| 7042 |  Cometh MUST | US$92,80 | -0,93% | -16,29% | - | US$212,76 | - |
| 7043 |  Solum SOLUM | US$0,001200 | 1,28% | -5,15% | - | US$207,22 | - |
| 7044 |  pSwampy PSWAMP | US$0,04432 | -1,63% | -10,29% | - | US$672,46 | - |
| 7045 |  CyberTime Finance Token CTF | US$1,86 | -2,49% | -16,60% | - | US$205,34 | - |
| 7046 |  Blurt BLURT | US$0,03238 | -4,08% | 2,78% | - | US$203,96 | - |
| 7047 |  AVENGERSCOIN AVC | US$0,00000009189 | -2,51% | -14,51% | - | US$204,48 | - |
| 7048 |  SW DAO SWD | US$9,90 | -1,56% | -4,35% | - | US$202,29 | - |
| 7049 |  Space Dog SPACEDOG | US$0,00000005739 | -15,70% | -85,19% | - | US$1.097,13 | - |
| 7050 |  Sphynx Token SPHYNX | US$0,004387 | 17,36% | -52,92% | - | US$4.196,40 | - |
Tabel di atas menampilkan halaman 141 dari total 167 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.