Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Zeppelin DAO ZEP | US$0,000000004083 | 1,72% | 5,49% | - | US$30.153,66 | - |
| 5752 |  IOEX IOEX | US$0,009701 | -3,99% | 8,95% | - | US$6.985,46 | - |
| 5753 |  MessiahDoge MESSDOGE | US$0,0004513 | -47,25% | -85,23% | - | US$8.544,17 | - |
| 5754 |  KillSwitch KSW | US$0,1444 | -0,65% | -16,12% | - | US$17.820,69 | - |
| 5755 |  SuperDoge SUPDOG | US$0,004716 | -2,49% | -19,42% | - | US$20.431,64 | - |
| 5756 |  MaskDoge MASKDOGE | US$0,00000001276 | 1,00% | -9,37% | - | US$15.158,53 | - |
| 5757 |  Gambler Shiba GSHIBA | US$0,0000001873 | -6,12% | -27,99% | - | US$6.994,41 | - |
| 5758 |  Shield Network SHIELDNET | US$0,000008431 | -1,76% | -5,00% | - | US$23.602,81 | - |
| 5759 |  Vibe Token VIBE | US$0,0000006329 | -17,24% | -28,10% | - | US$6.919,59 | - |
| 5760 |  Web Coin Pay WEC | US$0,1366 | -1,90% | 0,00% | - | US$6.650,73 | - |
| 5761 |  Safe Energy ENERGYX | US$0,000000004215 | -8,45% | -21,54% | - | US$8.327,49 | - |
| 5762 |  DOFI DOO | US$0,01009 | -8,53% | -40,31% | - | US$6.861,34 | - |
| 5763 |  Drakeball Super DBS | US$1,71 | -2,33% | -12,13% | - | US$17.166,27 | - |
| 5764 |  Eleven Finance ELE | US$0,1716 | -0,41% | -12,61% | - | US$10.677,73 | - |
| 5765 |  Astronos ASTRO | US$0,02172 | -1,12% | -12,72% | - | US$9.719,44 | - |
| 5766 |  Bankcoin BANK | US$0,0006017 | 0,41% | -5,92% | - | US$7.108,98 | - |
| 5767 |  MetaDex MDEX | US$6.186,90 | -44,84% | 0,00% | - | US$24.690,96 | - |
| 5768 |  CLIMB TOKEN FINANCE CLIMB | US$1,14 | -0,03% | -14,08% | - | US$7.231,60 | - |
| 5769 |  3x Long Bitcoin Cash Token BCHBULL | US$0,004059 | -4,96% | -12,36% | - | US$6.788,94 | - |
| 5770 |  Blue Baikal BBC | US$0,0002678 | 16,40% | -23,51% | - | US$6.747,87 | - |
| 5771 |  SolarMineX SMX | US$0,009440 | -1,78% | -50,98% | - | US$25.915,22 | - |
| 5772 |  VeraOne VRO | US$56,05 | -2,61% | 2,94% | - | US$6.749,64 | - |
| 5773 |  TeraBlock TBC | US$0,01324 | -5,20% | -24,25% | - | US$24.027,49 | - |
| 5774 |  Kaizilla KAIZILLA | US$0,001908 | 0,70% | -22,93% | - | US$9.438,37 | - |
| 5775 |  AVX Launchpad AVX | US$0,09354 | -20,10% | -43,26% | - | US$29.493,81 | - |
| 5776 |  FlyPaper STICKY | US$0,0001671 | -6,72% | 91,82% | - | US$12.427,26 | - |
| 5777 |  Baby Samo Coin BABY | US$0,0001214 | 24,62% | 0,35% | - | US$6.696,48 | - |
| 5778 |  Ballswap BSP | US$0,001316 | -0,97% | 10,15% | - | US$6.838,88 | - |
| 5779 |  Defender of Doge DOD | US$0,00000008144 | -9,76% | 18,43% | - | US$11.850,04 | - |
| 5780 |  MM Token MM | US$1,89 | -4,26% | -11,74% | - | US$6.662,18 | - |
| 5781 |  Aegis Launchpad AGSPAD | US$0,02016 | 0,00% | -24,66% | - | US$22.690,97 | - |
| 5782 |  Shiba Inu Empire SHIBEMP | US$0,000000000257 | -16,17% | -40,40% | - | US$8.593,83 | - |
| 5783 |  Dogggo DOGGGO | US$0,00000001185 | 1,25% | 51,59% | - | US$12.537,43 | - |
| 5784 |  Aqua Pig AQUAPIG | US$0,000000000005 | -10,41% | -26,23% | - | US$14.660,18 | - |
| 5785 |  AurusGOLD AWG | US$57,71 | 1,33% | 1,21% | - | US$6.619,67 | - |
| 5786 |  Inari INARI | US$0,000009885 | -0,51% | -34,89% | - | US$6.633,37 | - |
| 5787 |  TheFutbolCoin TFC | US$0,07949 | 3,34% | -1,09% | - | US$6.464,74 | - |
| 5788 |  ZenSports SPORTS | US$0,0001689 | -5,11% | -19,84% | - | US$6.588,56 | - |
| 5789 |  Theoscoin THS | US$0,003378 | -2,64% | -26,48% | - | US$6.595,47 | - |
| 5790 |  Parrot Egg 1PEGG | US$0,2199 | -12,73% | -74,70% | - | US$6.651,83 | - |
| 5791 |  Punk Shiba PUNKS | US$0,000000000124 | 42,69% | 17,88% | - | US$7.595,49 | - |
| 5792 |  ROPE Token ROPE | US$0,1695 | 0,42% | 4,98% | - | US$6.568,46 | - |
| 5793 |  Community Doge Coin CCDOGE | US$0,000000002747 | -9,55% | -26,88% | - | US$18.258,47 | - |
| 5794 |  Orica ORI | US$0,06201 | -2,21% | -15,40% | - | US$15.308,95 | - |
| 5795 |  Chainsquare CHS | US$0,1400 | -2,81% | 11,96% | - | US$6.505,24 | - |
| 5796 |  Iron IRON | US$0,9877 | -0,76% | -0,88% | - | US$8.793,65 | - |
| 5797 |  Libonomy LBY | US$0,3330 | 0,27% | -12,17% | - | US$6.541,87 | - |
| 5798 |  SoMee Advertising Token SAT | US$0,004777 | -4,68% | -23,09% | - | US$6.532,71 | - |
| 5799 |  DYOR Token DYOR | US$0,000000000002 | -3,22% | -30,82% | - | US$14.410,10 | - |
| 5800 |  ClassicDoge XDOGE | US$0,0004224 | -5,59% | -12,30% | - | US$40.675,28 | - |
Tabel di atas menampilkan halaman 116 dari total 167 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.