Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CityStates: Medieval CSM | US$0,01321 | 1,89% | -28,09% | - | US$138.923 | - |
| 5552 |  WingShop WING | US$0,004946 | -7,51% | -32,99% | - | US$10.809,32 | - |
| 5553 |  gotEM GOTEM | US$0,009929 | 15,45% | -17,02% | - | US$21.961,73 | - |
| 5554 |  Tipsy TIPSY | US$0,08771 | -11,55% | -24,77% | - | US$11.706,52 | - |
| 5555 |  Monsoon Finance MCASH | US$0,05632 | -6,85% | -22,12% | - | US$28.807,78 | - |
| 5556 |  Blockchain Quotations Index Token BQT | US$0,01100 | -3,92% | -8,42% | - | US$10.810,51 | - |
| 5557 |  Emanate EMT | US$0,02840 | -4,25% | 7,13% | - | US$10.567,75 | - |
| 5558 |  DAO Invest VEST | US$0,02850 | -42,16% | -8,86% | - | US$15.161,17 | - |
| 5559 |  Council of Apes COAPE | US$0,00000003055 | -15,17% | -11,66% | - | US$23.398,64 | - |
| 5560 |  Rowan Token RWN | US$0,003293 | 6,43% | -18,70% | - | US$10.463,78 | - |
| 5561 |  ArcaneLeague ARCANELEAGUE | US$0,0004541 | 4,47% | 8,64% | - | US$18.562,57 | - |
| 5562 |  Shiba wolf SHIBAW | US$0,0000003848 | -9,79% | 0,00% | - | US$12.324,89 | - |
| 5563 |  DefiXBet DXB | US$0,03447 | -8,31% | -34,32% | - | US$14.144,20 | - |
| 5564 |  ARK Innovation ETF tokenized stock FTX ARKK | US$91,75 | -4,63% | -6,30% | - | US$10.399,84 | - |
| 5565 |  KOKA INU INU | US$0,00001300 | -20,58% | -21,28% | - | US$10.419,16 | - |
| 5566 |  AJEVERSE AJE | US$0,000000000903 | -10,22% | -27,08% | - | US$39.414,67 | - |
| 5567 |  Fox Finance FOX | US$0,000000005425 | -2,24% | -9,12% | - | US$23.301,34 | - |
| 5568 |  OMNI - People Driven OAI | US$0,04218 | -2,36% | -9,79% | - | US$17.131,68 | - |
| 5569 |  Uniform Fiscal Object UFO | US$0,001476 | -5,71% | -9,88% | - | US$10.316,68 | - |
| 5570 |  Foliowatch FWATCH | US$0,0003480 | 2,93% | -6,74% | - | US$10.609,00 | - |
| 5571 |  Crystal CRYSTAL | US$0,02744 | -6,12% | -18,97% | - | US$10.357,45 | - |
| 5572 |  FlokiBonk FLOBO | US$0,000000000412 | 10,30% | -51,79% | - | US$14.105,13 | - |
| 5573 |  Baddest Alpha Ape Bundle APED | US$7,30 | -2,42% | 0,64% | - | US$10.270,02 | - |
| 5574 |  FlavorsBSC FLVR | US$0,005613 | -7,95% | -30,71% | - | US$15.545,93 | - |
| 5575 |  First Eleven F11 | US$0,000000000622 | 5,64% | -47,65% | - | US$11.128,33 | - |
| 5576 |  EduCoin EDU | US$0,00001555 | -3,47% | -16,34% | - | US$10.452,12 | - |
| 5577 |  Born To Race BRT | US$0,8839 | -5,87% | -46,26% | - | US$16.307,56 | - |
| 5578 |  Shiboki SHIBOKI | US$0,000001758 | -4,82% | -44,79% | - | US$54.997,64 | - |
| 5579 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -15,31% | -15,31% | - | US$19.579,04 | - |
| 5580 |  SafeBull SAFEBULL | US$0,000000000210 | 2,75% | 4,83% | - | US$13.450,79 | - |
| 5581 |  SOLVIEW SOLV | US$0,02773 | 3,04% | 18,27% | - | US$10.158,19 | - |
| 5582 |  Tokenplace TOK | US$0,03904 | -1,74% | -19,02% | - | US$10.172,06 | - |
| 5583 |  Probably Nothing PN | US$0,000001500 | 1,02% | -15,36% | - | US$10.154,29 | - |
| 5584 |  Bafi Finance BAFI | US$7,77 | -4,99% | -15,47% | - | US$29.494,00 | - |
| 5585 |  Eternal Oasis ETOS | US$1,65 | -3,67% | -11,15% | - | US$9.908,73 | - |
| 5586 |  ZCore Finance ZEFI | US$0,1650 | -2,84% | 34,09% | - | US$34.261,09 | - |
| 5587 |  Hierocoin BAR | US$0,01170 | -2,66% | 0,00% | - | US$25.911,10 | - |
| 5588 |  Electric Vehicle Direct Currency EVDC | US$0,00006370 | -5,15% | -13,41% | - | US$24.060,43 | - |
| 5589 |  Severe Rise Games Token SRGT | US$0,001656 | 1,09% | -78,12% | - | US$19.235,01 | - |
| 5590 |  SuperBNB.Finance SPB | US$0,000004331 | 10,78% | -33,54% | - | US$14.058,32 | - |
| 5591 |  Mirrored Facebook Inc mFB | US$355,02 | 3,57% | 9,91% | - | US$10.011,44 | - |
| 5592 |  The Everlasting Parachain ELP | US$0,2809 | -5,20% | -18,18% | - | US$21.847,15 | - |
| 5593 |  WPP TOKEN WPP | US$0,005681 | 13,20% | 40,31% | - | US$9.964,17 | - |
| 5594 |  Pulse Predictions Market PULSE | US$0,1102 | -2,57% | -23,76% | - | US$9.932,50 | - |
| 5595 |  MANAGER PRO MPRO | US$0,06505 | -2,95% | -17,80% | - | US$36.841,50 | - |
| 5596 |  Simbcoin Swap SMBSWAP | US$0,09477 | -2,08% | -13,07% | - | US$9.970,75 | - |
| 5597 |  HangryBirds HANGRY | US$0,0000002184 | -12,16% | 0,00% | - | US$9.846,16 | - |
| 5598 |  STABLE ASSET STA | US$1,05 | -4,70% | -3,49% | - | US$9.782,24 | - |
| 5599 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -3,71% | -26,92% | - | US$18.854,39 | - |
| 5600 |  Latamcash LMCH | US$0,003812 | 3,07% | -12,48% | - | US$9.076,09 | - |
Tabel di atas menampilkan halaman 112 dari total 167 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.