Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PizzaSwap PIZZA | US$0,1301 | -4,58% | -2,66% | - | US$15.793,87 | - |
| 5352 |  CoinMerge BSC CMERGE | US$0,0006710 | -5,18% | -20,68% | - | US$32.021,59 | - |
| 5353 |  Instaraise INSTA | US$0,1043 | 0,36% | -22,38% | - | US$15.718,18 | - |
| 5354 |  Solidray Finance SRT | US$0,00006275 | 6,39% | -1,26% | - | US$19.860,17 | - |
| 5355 |  Solpad Finance SOLPAD | US$0,002821 | -2,28% | -15,90% | - | US$15.218,35 | - |
| 5356 |  Shiny SHINY | US$3,64 | 12,60% | -0,46% | - | US$15.349,82 | - |
| 5357 |  SimpleChain SIMPLE | US$0,05362 | 0,30% | -13,68% | - | US$15.291,41 | - |
| 5358 |  Nimbus Governance Token GNBU | US$0,2320 | 3,99% | -2,47% | - | US$47.424,26 | - |
| 5359 |  SnoopDAO SNOOP | US$0,006814 | 4,02% | -29,38% | - | US$15.187,94 | - |
| 5360 |  Doxxed DOX | US$0,005390 | -1,15% | -26,24% | - | US$62.031,78 | - |
| 5361 |  SmartPad PAD | US$0,02652 | -13,57% | -7,47% | - | US$57.338,60 | - |
| 5362 |  Pawn My NFT PNFT | US$0,003740 | -9,43% | -29,88% | - | US$41.152,18 | - |
| 5363 |  Shiba Fantom SHIBA | US$0,000000000057 | -19,91% | -39,15% | - | US$15.175,70 | - |
| 5364 |  Light DeFi LIGHT | US$0,0003141 | 4,00% | -10,50% | - | US$24.649,68 | - |
| 5365 |  wanUSDC WANUSDC | US$1,02 | 2,28% | 1,72% | - | US$15.099,01 | - |
| 5366 |  Black Phoenix BPX | US$0,0003899 | -4,03% | 35,02% | - | US$15.072,61 | - |
| 5367 |  Hamdan Coin HMC | US$0,0006678 | -5,86% | -26,99% | - | US$20.269,36 | - |
| 5368 |  Buxcoin BUX | US$0,006990 | -6,62% | -5,07% | - | US$15.024,09 | - |
| 5369 |  DEGEN Index DEGEN | US$4,82 | -0,01% | -4,31% | - | US$15.050,39 | - |
| 5370 |  Intelligent Investment Chain IIC | US$0,00002016 | 6,74% | -17,36% | - | US$14.999,23 | - |
| 5371 |  BNS Token BNS | US$0,1323 | -1,22% | -4,03% | - | US$18.630,62 | - |
| 5372 |  D Community DILI | US$0,0002500 | 4,70% | -5,91% | - | US$15.009,86 | - |
| 5373 |  Flokinomics FLOKIN | US$0,0007215 | -18,03% | 17,83% | - | US$14.951,58 | - |
| 5374 |  SafeOHM SOHM | US$658,82 | -24,48% | -42,03% | - | US$43.441,02 | - |
| 5375 |  Totem Finance TOTEM | US$0,005823 | -49,17% | -33,43% | - | US$14.984,34 | - |
| 5376 |  Super Minesweeper SM | US$0,02712 | -0,70% | -7,02% | - | US$37.034,36 | - |
| 5377 |  Fertilizer FRT | US$0,2219 | -2,21% | -16,84% | - | US$38.511,00 | - |
| 5378 |  Decentralized Community Investment Protocol DCIP | US$0,00000001307 | -1,61% | -32,37% | - | US$27.976,68 | - |
| 5379 |  The Rare Antiquities Token RAT | US$0,0001651 | -6,18% | 26,04% | - | US$14.735,56 | - |
| 5380 |  Panda Inu PANDA | US$0,000002219 | -0,51% | 67,05% | - | US$14.719,48 | - |
| 5381 |  SonOfSaitama SOS | US$0,00008200 | -39,15% | 0,00% | - | US$45.276,09 | - |
| 5382 |  Hero Inu HEROS | US$0,000000000026 | 8,32% | -33,74% | - | US$14.687,59 | - |
| 5383 |  BlackDragon BDT | US$13,50 | 4,31% | 1,33% | - | US$14.658,31 | - |
| 5384 |  Block Farm Club BFC | US$0,01911 | -1,53% | -19,87% | - | US$23.174,93 | - |
| 5385 |  BSC33DAO BSC33 | US$3,34 | 2,10% | -47,02% | - | US$15.254,55 | - |
| 5386 |  LatteSwap LATTE | US$0,05267 | -16,39% | -20,88% | - | US$14.297,68 | - |
| 5387 |  Parasset ASET | US$0,1784 | -0,09% | -36,33% | - | US$14.409,32 | - |
| 5388 |  LOL LOL | US$0,000001951 | -13,94% | -26,08% | - | US$14.444,39 | - |
| 5389 |  Bitsz BITSZ | US$5,10 | -5,39% | -12,10% | - | US$14.352,80 | - |
| 5390 |  Eloin ELOIN | US$0,00000002196 | -14,52% | -40,74% | - | US$26.510,31 | - |
| 5391 |  DAOSquare RICE | US$1,30 | -0,13% | -17,69% | - | US$14.306,38 | - |
| 5392 |  Godzilla GODZ | US$0,000000001822 | -18,61% | -45,35% | - | US$25.578,82 | - |
| 5393 |  Smarty Pay SPY | US$0,1154 | -5,71% | 6,20% | - | US$14.842,67 | - |
| 5394 |  Artificial Intelligence AI | US$0,000003892 | -3,97% | -51,53% | - | US$25.094,75 | - |
| 5395 |  12Ships TSHP | US$0,0003901 | 5,99% | -13,85% | - | US$14.196,54 | - |
| 5396 |  PulseDoge PULSEDOGE | US$0,01257 | -5,53% | 6,67% | - | US$49.141,52 | - |
| 5397 |  BitoPro Exchange Token BITO | US$0,07101 | -0,07% | 2,98% | - | US$14.391,14 | - |
| 5398 |  Coco Swap COCO | US$0,0003942 | 17,47% | 10,53% | - | US$349.364 | - |
| 5399 |  Lyra LYR | US$0,0001177 | -2,27% | -38,80% | - | US$14.178,78 | - |
| 5400 |  Baby Floki Billionaire BabyFB | US$0,000000001792 | -3,27% | -16,99% | - | US$1.007.435 | - |
Tabel di atas menampilkan halaman 108 dari total 167 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.