Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Ninja Doge $NINJADOGE | US$0,000000000766 | -2,49% | -21,34% | - | US$18.469,34 | - |
| 5252 |  Stater STR | US$0,05508 | 3,57% | -9,67% | - | US$18.535,25 | - |
| 5253 |  GMR Finance GMR | US$0,000000003809 | 2,29% | -7,06% | - | US$38.598,62 | - |
| 5254 |  TETU TETU | US$0,02009 | -0,22% | 10,60% | - | US$54.677,09 | - |
| 5255 |  MetaShib Token METASHIB | US$0,0000002187 | -24,98% | 62,38% | - | US$18.242,18 | - |
| 5256 |  HIDEOUS HIDEOUS | US$0,00000006701 | 31,33% | -5,41% | - | US$17.492,13 | - |
| 5257 |  Green Beli GRBE | US$0,05904 | -15,08% | -5,21% | - | US$18.153,84 | - |
| 5258 |  Kauri KAU | US$0,3114 | -4,24% | 3,33% | - | US$17.987,39 | - |
| 5259 |  MetaSafeMoon METASFM | US$0,000000000810 | -27,84% | -42,32% | - | US$33.848,57 | - |
| 5260 |  Swift Finance SWIFT | US$2,03 | -7,67% | -73,12% | - | US$17.998,62 | - |
| 5261 |  3X Long OKB Token OKBBULL | US$36,20 | -6,68% | 65,26% | - | US$17.972,62 | - |
| 5262 |  LUCA LUCA | US$0,5494 | -0,24% | 3,08% | - | US$26.658,03 | - |
| 5263 |  Diamond Boyz Coin DBZ | US$0,01012 | -1,90% | -24,87% | - | US$34.006,65 | - |
| 5264 |  Mello Token MELLO | US$0,003856 | -4,85% | -27,15% | - | US$36.255,22 | - |
| 5265 |  Super Floki SLOKI | US$0,000000000010 | 38,48% | 0,00% | - | US$29.712,30 | - |
| 5266 |  Entropyfi ERP | US$0,04116 | -2,60% | -17,06% | - | US$21.085,85 | - |
| 5267 |  3X Long TRX Token TRXBULL | US$0,1427 | -7,30% | -14,36% | - | US$16.397,64 | - |
| 5268 |  Salary SLR | US$1,94 | 3,46% | -4,92% | - | US$26.432,97 | - |
| 5269 |  BitcoinX BCX | US$0,0007037 | 7,40% | -6,49% | - | US$17.805,38 | - |
| 5270 |  Plethori PLE | US$0,04792 | 13,32% | -2,82% | - | US$17.742,49 | - |
| 5271 |  ShibaCash SHIBACASH | US$0,000000008707 | 0,69% | 6,94% | - | US$18.177,38 | - |
| 5272 |  Hummingbird Egg Token HEGG | US$0,01202 | -3,16% | -22,35% | - | US$23.133,55 | - |
| 5273 |  Planet Finance AQUA | US$139,89 | -4,99% | -38,73% | - | US$36.533,06 | - |
| 5274 |  Merchant Token MTO | US$0,2000 | -13,61% | -37,85% | - | US$16.296,15 | - |
| 5275 |  Mozik MOZ | US$0,003291 | 10,73% | -4,70% | - | US$17.644,15 | - |
| 5276 |  ApeRocket SPACE | US$2,07 | -9,48% | -21,75% | - | US$23.047,55 | - |
| 5277 |  HiFi Gaming Society HIFI | US$0,005540 | -5,95% | -39,89% | - | US$101.176 | - |
| 5278 |  IFToken IFT | US$0,002412 | -4,27% | -2,65% | - | US$17.538,06 | - |
| 5279 |  Deez Nuts DEEZNUTS | US$0,00001941 | 0,02% | -11,73% | - | US$17.514,29 | - |
| 5280 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,78 | -0,82% | -0,30% | - | US$17.508,11 | - |
| 5281 |  KnightSwap KNIGHT | US$0,6600 | -7,09% | 3,36% | - | US$22.352,25 | - |
| 5282 |  Aircoins AIRX | US$0,0001988 | -7,21% | -25,55% | - | US$20.823,72 | - |
| 5283 |  YFOX FINANCE YFOX | US$17,83 | -19,15% | -1,83% | - | US$17.479,40 | - |
| 5284 |  Cryptokek KEK | US$0,04246 | -3,94% | -10,99% | - | US$17.471,49 | - |
| 5285 |  NIFTY DeFi Protocol NFTY | US$0,6821 | -3,53% | -12,37% | - | US$17.388,38 | - |
| 5286 |  Moonarch.app MOONARCH | US$0,01494 | -4,09% | -14,10% | - | US$29.394,09 | - |
| 5287 |  DivineDAO DIVINE | US$0,1452 | -1,57% | 91,61% | - | US$17.342,25 | - |
| 5288 |  Corsac CSCT | US$0,000000001857 | -24,93% | -41,22% | - | US$23.560,00 | - |
| 5289 |  Google tokenized stock FTX GOOGL | US$2.891,10 | -1,44% | -2,47% | - | US$17.230,30 | - |
| 5290 |  United Bitcoin UBTC | US$1,21 | -3,16% | -3,17% | - | US$17.252,75 | - |
| 5291 |  Flappy Shiba Inu FSINU | US$0,000001405 | -32,87% | 0,00% | - | US$56.259,26 | - |
| 5292 |  3X Long VeChain Token VETBULL | US$0,09342 | -8,03% | -21,60% | - | US$17.120,60 | - |
| 5293 |  Unicap.finance UCAP | US$0,3061 | 0,39% | 10,14% | - | US$17.135,32 | - |
| 5294 |  ClassZZ CZZ | US$0,02669 | -10,94% | -22,26% | - | US$17.105,51 | - |
| 5295 |  The Hash Speed THS | US$0,05714 | -10,16% | -41,60% | - | US$17.043,69 | - |
| 5296 |  DigiFinexToken DFT | US$0,04686 | -2,06% | -2,04% | - | US$17.099,08 | - |
| 5297 |  Impermax IMX | US$0,2075 | -1,39% | -11,38% | - | US$17.061,90 | - |
| 5298 |  NFTinder NFTNDR | US$0,00001655 | -8,84% | -14,97% | - | US$24.981,46 | - |
| 5299 |  Shining Crystal Shard SCS | US$0,5649 | -17,18% | -36,71% | - | US$23.515,03 | - |
| 5300 |  MetaFace MFT | US$0,000006411 | 6,07% | 13,73% | - | US$24.332,74 | - |
Tabel di atas menampilkan halaman 106 dari total 167 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.