Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Swaperry PERRY | US$0,02647 | -4,19% | 9,09% | - | US$91.824,04 | - |
| 5152 |  ZooCoin ZOO | US$0,01909 | -3,16% | 0,64% | - | US$22.414,26 | - |
| 5153 |  SwapTracker SWPT | US$0,00001852 | -14,78% | -34,38% | - | US$47.105,49 | - |
| 5154 |  3X Long Huobi Token Token HTBULL | US$1,22 | -4,75% | -8,42% | - | US$22.285,32 | - |
| 5155 |  TTcoin TC | US$0,0005180 | 4,21% | -26,04% | - | US$22.308,14 | - |
| 5156 |  8ight Finance EIGHT | US$0,7205 | 0,03% | -84,03% | - | US$22.152,45 | - |
| 5157 |  FANG Token FANG | US$2,03 | 1,95% | 11,53% | - | US$22.178,06 | - |
| 5158 |  Pikachu Inu PIKACHU | US$0,000000001554 | 2,75% | 6,03% | - | US$23.031,31 | - |
| 5159 |  PIggyBankDAO PB | US$13,75 | -3,15% | -34,03% | - | US$22.055,95 | - |
| 5160 |  Health Potion HEP | US$0,04140 | -9,72% | -33,06% | - | US$22.035,66 | - |
| 5161 |  XDAG XDAG | US$0,003961 | 4,15% | 1,65% | - | US$22.078,58 | - |
| 5162 |  The Troller Coin TROLLER | US$0,000000003279 | 1,16% | 12,77% | - | US$53.500,79 | - |
| 5163 |  Meta Musk META | US$0,000000002030 | -27,53% | -38,27% | - | US$34.204,58 | - |
| 5164 |  BaconDAO BACON | US$0,03398 | 4,80% | -10,44% | - | US$21.863,67 | - |
| 5165 |  Idoscan IDOSCAN | US$1,46 | -12,85% | 1,21% | - | US$43.928,69 | - |
| 5166 |  SHKOOBY INU SHKOOBY | US$0,00000001948 | -1,33% | -28,14% | - | US$21.835,76 | - |
| 5167 |  DETIK Token DTK | US$0,2939 | 2,75% | 0,00% | - | US$104.331 | - |
| 5168 |  DSYS DSYS | US$0,0004821 | -0,65% | 3,11% | - | US$21.788,36 | - |
| 5169 |  D-Skyscraper DSG | US$0,001844 | -15,25% | -39,19% | - | US$34.865,56 | - |
| 5170 |  GUARDIAN GUARD | US$0,1150 | -0,13% | 0,13% | - | US$59.522,05 | - |
| 5171 |  Mixin XIN | US$432,05 | -2,40% | -7,72% | - | US$21.693,45 | - |
| 5172 |  Parallel Protocol MIMO | US$0,09190 | -7,92% | -29,73% | - | US$21.525,88 | - |
| 5173 |  Mover MOVE | US$0,5478 | -9,53% | -4,07% | - | US$21.625,86 | - |
| 5174 |  FireRocket FIREROCKET | US$0,000000000397 | 0,03% | 70,29% | - | US$22.561,64 | - |
| 5175 |  Dogira DOGIRA | US$0,01127 | -3,41% | -3,68% | - | US$45.668,56 | - |
| 5176 |  Red Shiba Token RST | US$0,00008989 | -2,43% | -55,47% | - | US$21.455,56 | - |
| 5177 |  MetaShiba MSHIBA | US$0,000000000375 | 93,02% | -94,89% | - | US$452.566 | - |
| 5178 |  Phuture PHTR | US$0,2104 | 0,57% | -9,26% | - | US$21.426,49 | - |
| 5179 |  COIN $COIN | US$0,09883 | -1,32% | 24,67% | - | US$21.332,18 | - |
| 5180 |  Baby Santa Token v2 BSTV2 | US$0,000000000589 | -0,42% | 0,00% | - | US$192.943 | - |
| 5181 |  Ludos Protocol LUD | US$0,00004273 | -28,67% | -92,36% | - | US$21.614,25 | - |
| 5182 |  Sake SAK3 | US$7.176,23 | -15,27% | 1,69% | - | US$20.894,95 | - |
| 5183 |  Jetswap.finance WINGS | US$0,09406 | -2,76% | -36,08% | - | US$21.085,88 | - |
| 5184 |  1irstGold 1GOLD | US$68,53 | -1,40% | 1,52% | - | US$21.242,93 | - |
| 5185 |  DeFIRE CWAP | US$0,3174 | -29,88% | -16,91% | - | US$20.805,20 | - |
| 5186 |  Useless USELESS | US$0,00000001224 | -5,04% | -24,61% | - | US$44.106,65 | - |
| 5187 |  SwinCoin SWIN | US$0,08609 | -1,75% | -13,77% | - | US$60.925,71 | - |
| 5188 |  PooCoin POOCOIN | US$1,51 | -2,51% | -14,49% | - | US$46.941,33 | - |
| 5189 |  UnitedCrowd UCT | US$0,02773 | -0,35% | -12,91% | - | US$36.286,73 | - |
| 5190 |  Agro Global AGRO | US$0,001480 | -5,56% | 0,00% | - | US$90.887,64 | - |
| 5191 |  Moon Rocket Coin MRC | US$0,003421 | -4,54% | 0,00% | - | US$54.900,94 | - |
| 5192 |  CryptoJukebox JUKE | US$0,004545 | -13,38% | -33,59% | - | US$47.122,95 | - |
| 5193 |  GOLDMONEY GDM | US$0,0000007601 | -3,83% | -32,29% | - | US$21.009,55 | - |
| 5194 |  Hedge Finance HEDGE | US$0,005991 | -1,84% | -31,80% | - | US$48.429,15 | - |
| 5195 |  Domani Protocol DEXTF | US$0,2122 | 2,39% | 2,29% | - | US$20.959,88 | - |
| 5196 |  CluCoin CLU | US$0,00000002501 | -2,33% | -13,18% | - | US$62.966,29 | - |
| 5197 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004343 | 10,71% | 4,37% | - | US$20.922,01 | - |
| 5198 |  UniCAKE UCT | US$0,00001170 | -14,32% | -23,14% | - | US$21.210,66 | - |
| 5199 |  HollaEx Token XHT | US$0,2526 | 4,33% | 5,38% | - | US$20.850,27 | - |
| 5200 |  DumpBuster GTFO | US$0,00002329 | 15,83% | -2,84% | - | US$20.837,13 | - |
Tabel di atas menampilkan halaman 104 dari total 167 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.