Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  TokenSwap TP | US$0,002746 | -2,76% | -6,57% | - | US$27.690,04 | - |
| 5052 |  GinSpirit GINSPIRIT | US$0,09032 | -3,23% | 14,22% | - | US$27.793,17 | - |
| 5053 |  XMINE XMN | US$0,00005420 | -10,88% | 15,23% | - | US$47.243,56 | - |
| 5054 |  Fanadise FAN | US$0,02873 | 0,71% | 8,83% | - | US$32.626,88 | - |
| 5055 |  Corgidoge CORGI | US$0,0000003211 | -2,37% | -13,90% | - | US$29.261,73 | - |
| 5056 |  Nuketoken NUKE | US$0,000000003191 | -8,68% | -33,87% | - | US$38.685,18 | - |
| 5057 |  Gbrick GBX | US$0,008571 | 9,49% | -5,49% | - | US$27.391,24 | - |
| 5058 |  Relevant REL | US$1,12 | -3,21% | -16,60% | - | US$27.502,95 | - |
| 5059 |  TOAD.Network TOAD | US$7,99 | -0,77% | -16,63% | - | US$45.911,14 | - |
| 5060 |  Doge Alliance DOGEALLY | US$0,000000002636 | -4,04% | 0,00% | - | US$162.282 | - |
| 5061 |  Transhuman Coin THC | US$0,0008045 | 4,84% | -10,67% | - | US$55.388,73 | - |
| 5062 |  Londex LDX | US$0,00001721 | -4,08% | -27,14% | - | US$59.852,17 | - |
| 5063 |  Dynasty Global Investments DYN | US$99,01 | -0,03% | -7,08% | - | US$27.092,53 | - |
| 5064 |  WapSwap Finance WAP | US$0,3996 | 5,80% | -13,46% | - | US$28.974,59 | - |
| 5065 |  Cryption Network CNT | US$0,04451 | -8,13% | -24,37% | - | US$27.199,34 | - |
| 5066 |  FarmPoly POLY | US$0,07649 | -1,84% | -10,26% | - | US$46.201,59 | - |
| 5067 |  UniDex UNIDX | US$0,9497 | -8,42% | -6,00% | - | US$26.811,83 | - |
| 5068 |  Solomon Defi SLM | US$0,04499 | 0,44% | -8,17% | - | US$26.628,53 | - |
| 5069 |  Hina Inu HINA | US$0,000000000080 | -8,78% | -30,52% | - | US$26.591,94 | - |
| 5070 |  ShibaCorgi SHICO | US$0,000000000000 | -3,61% | -11,24% | - | US$55.378,66 | - |
| 5071 |  Mammon MMON | US$0,009101 | 24,62% | -7,18% | - | US$30.612,50 | - |
| 5072 |  WhaleRoom WHL | US$5,26 | -11,43% | -16,08% | - | US$26.522,71 | - |
| 5073 |  OpenSwap OSWAP | US$0,06078 | -1,94% | -12,48% | - | US$32.292,69 | - |
| 5074 |  Kepler452b 452B | US$0,00006850 | 33,80% | 13,02% | - | US$30.919,79 | - |
| 5075 |  TATA Coin TATA | US$1,59 | -19,71% | 0,00% | - | US$171.667 | - |
| 5076 |  Polkally KALLY | US$0,01551 | -0,33% | -21,70% | - | US$26.055,60 | - |
| 5077 |  AggregatedFinance AGFI | US$0,000002221 | 4,04% | -15,96% | - | US$25.937,67 | - |
| 5078 |  NFTD Protocol NFTD | US$1,68 | 0,04% | -0,02% | - | US$25.881,67 | - |
| 5079 |  XFai XFIT | US$0,08255 | -0,29% | -12,07% | - | US$25.825,02 | - |
| 5080 |  Auric Network AUSCM | US$0,02573 | -3,32% | -23,24% | - | US$25.392,29 | - |
| 5081 |  Meta Inu Token META | US$0,000000004053 | -5,78% | -19,21% | - | US$25.602,62 | - |
| 5082 |  HobbsNetworkToken HNW | US$2,91 | -6,21% | -23,59% | - | US$49.650,63 | - |
| 5083 |  YetiCoin YETIC | US$0,000000003083 | -6,43% | 28,08% | - | US$25.393,03 | - |
| 5084 |  Essence of Creation EOC | US$0,00001593 | -10,02% | -40,71% | - | US$25.376,09 | - |
| 5085 |  BasketDAO BASK | US$5,66 | 1,65% | -13,29% | - | US$25.088,25 | - |
| 5086 |  GameNFT GNFT | US$0,06191 | -2,39% | -16,16% | - | US$25.956,08 | - |
| 5087 |  Snowdog SDOG | US$42,07 | 1,27% | 0,21% | - | US$25.268,99 | - |
| 5088 |  NanTrade NAN | US$0,08476 | -2,67% | -7,51% | - | US$24.642,09 | - |
| 5089 |  Mars Space X MPX | US$1,24 | 22,09% | 198,64% | - | US$51.392,34 | - |
| 5090 |  Degen Arts DAC | US$5,99 | 33,14% | -11,53% | - | US$25.120,67 | - |
| 5091 |  Florida Man FMAN | US$0,000000003891 | -34,86% | 0,00% | - | US$38.413,53 | - |
| 5092 |  Chickenkebab Finance CHIK | US$0,002782 | -8,99% | -13,49% | - | US$25.107,62 | - |
| 5093 |  Krypton Galaxy Coin KGC | US$0,0002392 | 0,56% | -3,84% | - | US$25.074,51 | - |
| 5094 |  WAGMI Game WAGMI | US$0,000001261 | 15,50% | -7,08% | - | US$24.834,45 | - |
| 5095 |  Greenheart CBD CBD | US$0,01566 | -6,63% | 7,76% | - | US$69.295,54 | - |
| 5096 |  Egoras Credit EGC | US$52,95 | -0,90% | -31,60% | - | US$24.706,80 | - |
| 5097 |  Altbase ALTB | US$0,007829 | 8,84% | -9,49% | - | US$47.225,86 | - |
| 5098 |  Digible DIGI | US$0,02590 | -1,16% | -16,72% | - | US$31.079,45 | - |
| 5099 |  FM Gallery FMG | US$0,007223 | -3,32% | -37,49% | - | US$24.665,24 | - |
| 5100 |  HashBridge Oracle HBO | US$0,007705 | 0,23% | -12,30% | - | US$24.552,61 | - |
Tabel di atas menampilkan halaman 102 dari total 167 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.