Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  UNIFEES FEES | US$0,01523 | -5,40% | -15,26% | - | US$6.463,14 | - |
| 5802 |  PANDAINU PWT | US$0,02949 | -5,56% | -20,17% | - | US$11.534,43 | - |
| 5803 |  Women Empowerment Token WEMP | US$0,000000005944 | 19,73% | -0,66% | - | US$6.506,93 | - |
| 5804 |  Ecoreal Estate ECOREAL | US$0,1702 | -2,36% | -2,66% | - | US$6.513,37 | - |
| 5805 |  Bulk BULK | US$0,03538 | 0,79% | -25,16% | - | US$6.518,61 | - |
| 5806 |  IC DEFI ICD | US$0,005201 | 10,61% | -66,89% | - | US$6.711,35 | - |
| 5807 |  Financio FIN | US$0,06062 | -22,78% | -11,78% | - | US$19.930,34 | - |
| 5808 |  NvirWorld NVIR | US$0,009264 | -0,78% | 0,00% | - | US$6.402,90 | - |
| 5809 |  OneBit 1BIT | US$0,001715 | -2,67% | -9,46% | - | US$10.486,39 | - |
| 5810 |  Sentiment Token SENT | US$0,04508 | 6,77% | -17,97% | - | US$6.400,17 | - |
| 5811 |  MetaZoon MEZ | US$0,000000000026 | -2,07% | -14,21% | - | US$9.128,18 | - |
| 5812 |  Decentralized Universal Basic Income DUBI | US$8,32 | 0,99% | -0,97% | - | US$13.200,04 | - |
| 5813 |  Decentralized Nations DENA | US$3,48 | -1,43% | -1,82% | - | US$6.371,27 | - |
| 5814 |  NFTshootout SHOO | US$0,000000001872 | -13,97% | 0,00% | - | US$22.826,90 | - |
| 5815 |  1X Short XRP Token XRPHEDGE | US$53,74 | 1,48% | 4,53% | - | US$6.283,54 | - |
| 5816 |  NIFDO Protocol NFD | US$0,0007275 | 0,73% | -16,05% | - | US$6.364,53 | - |
| 5817 |  Liquid ICP LICP | US$0,09597 | 13,64% | -5,82% | - | US$6.384,54 | - |
| 5818 |  1Doge 1DOGE | US$0,0005061 | -0,81% | 154,17% | - | US$6.451,20 | - |
| 5819 |  Football Stars FootballStars | US$0,000003702 | 11,28% | -9,06% | - | US$6.744,53 | - |
| 5820 |  Pet Games PETG | US$0,0001412 | -2,21% | -5,57% | - | US$16.893,13 | - |
| 5821 |  PRELAX SWAP PEAX | US$0,0004218 | 3,43% | -60,80% | - | US$9.973,53 | - |
| 5822 |  SuperNova Token SNT | US$0,01020 | 18,60% | -39,35% | - | US$6.298,64 | - |
| 5823 |  ElonDoge EDOGE | US$0,000000007095 | -3,67% | -15,27% | - | US$12.417,37 | - |
| 5824 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004471 | -0,54% | -0,10% | - | US$6.242,35 | - |
| 5825 |  BeeSwap BEE | US$0,1172 | 10,63% | 5,35% | - | US$6.251,18 | - |
| 5826 |  Stakemoon SMOON | US$0,003775 | -7,68% | -27,60% | - | US$10.912,40 | - |
| 5827 |  GigaChad CHAD | US$1,23 | -3,10% | 0,00% | - | US$6.206,06 | - |
| 5828 |  Boorio ORIO | US$0,000001041 | -5,70% | -20,48% | - | US$12.931,47 | - |
| 5829 |  Billibilli Inc tokenized stock FTX BILI | US$50,08 | -2,25% | -16,12% | - | US$6.160,05 | - |
| 5830 |  Dobermann DOBE | US$0,000000001734 | -9,65% | -18,78% | - | US$6.161,82 | - |
| 5831 |  Chain Wars CWE | US$0,1037 | -1,55% | 0,00% | - | US$19.182,65 | - |
| 5832 |  Megatech MGT | US$0,002700 | -3,60% | -27,05% | - | US$6.372,69 | - |
| 5833 |  Pyroblock PYR | US$0,008722 | 5,13% | 70,33% | - | US$10.978,36 | - |
| 5834 |  Lemonn LMN | US$0,1563 | -3,80% | -8,19% | - | US$25.227,80 | - |
| 5835 |  Project: One Whale POW | US$0,000000002205 | -4,27% | -19,34% | - | US$29.274,74 | - |
| 5836 |  Kanpeki KAE | US$13,68 | -11,89% | -35,58% | - | US$6.139,53 | - |
| 5837 |  Baby Tiger King BABYTK | US$0,000000000144 | -4,10% | -18,33% | - | US$12.360,36 | - |
| 5838 |  Blizzard.money xBLZD | US$0,2389 | -0,15% | -23,37% | - | US$14.112,66 | - |
| 5839 |  LOA Protocol LOA | US$0,006532 | 0,26% | -7,55% | - | US$6.014,58 | - |
| 5840 |  CY Finance CYF | US$0,05259 | 0,05% | 56,96% | - | US$6.019,50 | - |
| 5841 |  MetaRaca METAR | US$0,000000000414 | -1,77% | -32,36% | - | US$12.142,70 | - |
| 5842 |  TRIBE TRIBEX | US$0,05045 | -8,26% | -68,86% | - | US$15.007,87 | - |
| 5843 |  SoPay SOP | US$0,00004161 | -2,79% | 8,08% | - | US$5.994,15 | - |
| 5844 |  Baby DeFido BabyDeFido | US$0,000000000501 | -4,26% | -30,61% | - | US$8.364,32 | - |
| 5845 |  X AE A-12 XAEA12 | US$0,0000002809 | 9,02% | 38,10% | - | US$5.986,07 | - |
| 5846 |  Solex Finance SLX | US$0,1329 | 6,19% | 5,44% | - | US$6.048,33 | - |
| 5847 |  POLYX PXT | US$0,0006274 | -12,50% | -39,85% | - | US$7.594,36 | - |
| 5848 |  Open Rights Exchange ORE | US$0,09589 | -2,40% | -16,88% | - | US$10.555,42 | - |
| 5849 |  Avalanche HoneyBee A.BEE | US$3,26 | -0,71% | -10,93% | - | US$5.938,67 | - |
| 5850 |  Zomfi ZOMFI | US$0,05223 | -2,67% | -18,10% | - | US$15.812,58 | - |
Tabel di atas menampilkan halaman 117 dari total 167 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.