Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  UNCL UNCL | US$45,84 | -7,03% | -23,54% | - | US$258.029 | - |
| 4452 |  HK Coin HKC | US$0,1282 | -0,11% | -0,27% | - | US$72.942,29 | - |
| 4453 |  Shiba Lite SHIBLITE | US$0,00000001320 | 19,19% | 13,63% | - | US$83.650,33 | - |
| 4454 |  Daikokuten Sama DKKS | US$0,000000001247 | -2,68% | -14,15% | - | US$72.493,46 | - |
| 4455 |  SaylorMoon SMOON | US$0,000000000993 | 0,08% | -13,80% | - | US$72.048,84 | - |
| 4456 |  Block Monsters MNSTRS | US$0,01312 | 0,40% | -11,74% | - | US$94.164,61 | - |
| 4457 |  Boss Token BOSS | US$0,00000001124 | 3,02% | -11,64% | - | US$136.501 | - |
| 4458 |  Yarloo YARL | US$0,4829 | -7,39% | 23,79% | - | US$171.602 | - |
| 4459 |  CoinsPaid CPD | US$0,05426 | -1,35% | -9,25% | - | US$130.140 | - |
| 4460 |  FrogSwap FROG | US$1,99 | -6,66% | 0,00% | - | US$71.433,39 | - |
| 4461 |  AtomPad ATPAD | US$0,06767 | -1,62% | -18,80% | - | US$130.337 | - |
| 4462 |  Coral Swap CORAL | US$0,1581 | 13,34% | 1,83% | - | US$71.221,06 | - |
| 4463 |  LYFE LYFE | US$0,03455 | 1,48% | 3,31% | - | US$71.692,07 | - |
| 4464 |  Liquidity Accelerator Token LAT | US$7,40 | -3,70% | 9,39% | - | US$193.206 | - |
| 4465 |  NewB.Farm NEWB | US$82,75 | -2,00% | -15,55% | - | US$358.560 | - |
| 4466 |  Mini Saitama MINISAITAMA | US$0,001450 | 3,85% | 45,76% | - | US$70.420,43 | - |
| 4467 |  OneRare ORARE | US$0,5927 | -1,32% | -0,85% | - | US$79.091,44 | - |
| 4468 |  Decubate DCB | US$0,04325 | -0,15% | -6,40% | - | US$91.887,94 | - |
| 4469 |  Lemond LEMD | US$0,004054 | -1,80% | -9,85% | - | US$70.396,61 | - |
| 4470 |  Ziktalk ZIK | US$0,001400 | 3,83% | -0,11% | - | US$70.217,29 | - |
| 4471 |  DesireNFT DESIRE | US$0,001168 | -15,08% | -37,09% | - | US$67.626,34 | - |
| 4472 |  Boo Finance BOOFI | US$1,47 | -13,06% | 13,60% | - | US$69.995,98 | - |
| 4473 |  Liquidity Dividends Protocol LID | US$0,002184 | -1,59% | -3,68% | - | US$69.679,89 | - |
| 4474 |  DeFi11 D11 | US$0,06807 | 11,35% | 2,11% | - | US$72.757,40 | - |
| 4475 |  BabyEthereum BBETH | US$0,0000004791 | 2,53% | -41,22% | - | US$73.845,03 | - |
| 4476 |  HorizonDollar HZD | US$0,00005512 | -5,97% | -23,37% | - | US$79.538,50 | - |
| 4477 |  Cross-Chain Bridge Token BRIDGE | US$0,07058 | -10,98% | -25,30% | - | US$77.240,02 | - |
| 4478 |  DopeWarz DRUG | US$0,05910 | -6,70% | -23,32% | - | US$121.562 | - |
| 4479 |  Rentible RNB | US$1,75 | 2,27% | -11,70% | - | US$69.705,48 | - |
| 4480 |  GreenTrust GNT | US$0,00000001771 | 1,63% | 82,82% | - | US$63.714,55 | - |
| 4481 |  2030 Floki 2030FLOKI | US$0,0000005316 | 40,23% | 38,00% | - | US$153.841 | - |
| 4482 |  DragonBite BITE | US$0,002480 | 16,20% | 0,86% | - | US$181.586 | - |
| 4483 |  Ridotto RDT | US$0,3108 | -6,26% | -12,17% | - | US$211.365 | - |
| 4484 |  Secured MoonRat Token SMRAT | US$0,000000003290 | -1,97% | 16,11% | - | US$71.346,25 | - |
| 4485 |  Swapz SWAPZ | US$0,03133 | -5,87% | -16,42% | - | US$132.555 | - |
| 4486 |  Okex Fly OKFLY | US$0,00000001066 | 27,85% | 136,73% | - | US$84.035,56 | - |
| 4487 |  NFTBomb NBP | US$0,05882 | 4,68% | -33,55% | - | US$70.613,91 | - |
| 4488 |  Honey Deluxe Token HONEYD | US$20,15 | -12,43% | -29,66% | - | US$67.616,82 | - |
| 4489 |  BSC Gold BSCGOLD | US$0,0003630 | -1,59% | -34,26% | - | US$70.883,62 | - |
| 4490 |  Cerberus 3DOG | US$0,01492 | -1,22% | -59,44% | - | US$69.126,83 | - |
| 4491 |  LinkPool LPL | US$5,90 | 11,53% | 14,24% | - | US$68.989,63 | - |
| 4492 |  Dark Matter DKMT | US$0,09851 | -29,12% | -68,35% | - | US$162.928 | - |
| 4493 |  TideBit Token TBT | US$0,3044 | 0,62% | 0,58% | - | US$67.044,52 | - |
| 4494 |  Smile Coin SMILE | US$0,002956 | -12,23% | -29,04% | - | US$71.545,62 | - |
| 4495 |  SAFETREES TREES | US$0,00000006205 | 1,38% | -22,44% | - | US$77.728,99 | - |
| 4496 |  TripCandy CANDY | US$0,005891 | -3,34% | -5,14% | - | US$68.453,08 | - |
| 4497 |  Dcoin Token DT | US$0,007215 | -2,77% | -7,92% | - | US$68.135,86 | - |
| 4498 |  KickPad KPAD | US$0,01370 | -0,29% | -13,04% | - | US$90.374,30 | - |
| 4499 |  Carbon CARB | US$1,13 | -9,48% | -22,92% | - | US$67.550,17 | - |
| 4500 |  Oxbull Solana OXS | US$1,04 | -2,15% | -24,71% | - | US$70.492,20 | - |
Tabel di atas menampilkan halaman 90 dari total 167 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.