Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MADworld UMAD | US$0,1200 | 1,10% | -13,70% | - | US$100.960 | - |
| 4302 |  Andus Chain DEB | US$0,1956 | 2,27% | -3,11% | - | US$92.080,27 | - |
| 4303 |  junca Cash JCC | US$0,2638 | 32,88% | -33,89% | - | US$91.851,04 | - |
| 4304 |  Gold Zilla GLDZ | US$0,1874 | 134,38% | 97,89% | - | US$94.167,59 | - |
| 4305 |  Beast Masters MASTER | US$0,07295 | 0,00% | 0,00% | - | US$140.316 | - |
| 4306 |  DiamondQ DIQ | US$0,002565 | 8,16% | 0,00% | - | US$266.277 | - |
| 4307 |  3x Short EOS Token EOSBEAR | US$0,00001410 | 14,76% | -18,10% | - | US$93.018,03 | - |
| 4308 |  SafeBitcoin SAFEBTC | US$0,000000004210 | -16,93% | -29,34% | - | US$92.603,48 | - |
| 4309 |  Solcubator SOLC | US$0,05604 | -3,06% | -4,85% | - | US$92.471,53 | - |
| 4310 |  PACT community token PACT | US$0,01612 | 3,36% | -11,98% | - | US$90.938,06 | - |
| 4311 |  RXCGames RXCG | US$0,01255 | -8,18% | 54,97% | - | US$155.025 | - |
| 4312 |  Temtum TEM | US$1,11 | -3,14% | 12,94% | - | US$91.031,31 | - |
| 4313 |  TAPME Token TAP | US$0,01597 | 6,05% | -25,50% | - | US$109.078 | - |
| 4314 |  LIQ Protocol LIQ | US$0,6249 | 5,65% | -19,87% | - | US$90.737,09 | - |
| 4315 |  One Share ONS | US$4,36 | -0,66% | -11,79% | - | US$91.462,95 | - |
| 4316 |  Morcilla War MOR | US$0,1820 | 0,00% | 0,00% | - | US$173.831 | - |
| 4317 |  CardSwap CSWAP | US$0,1150 | -9,31% | -16,71% | - | US$83.312,67 | - |
| 4318 |  PinkSale PINKSALE | US$89,56 | -7,88% | -15,97% | - | US$95.770,93 | - |
| 4319 |  Satoru Inu SATO | US$0,00000003406 | -27,44% | -27,00% | - | US$90.645,88 | - |
| 4320 |  BNB Hero Token BNBH | US$0,03028 | -2,38% | -73,39% | - | US$133.227 | - |
| 4321 |  StaySAFU SAFU | US$25,48 | -16,40% | -17,82% | - | US$119.185 | - |
| 4322 |  InPoker INP | US$0,01314 | -23,08% | -42,56% | - | US$161.371 | - |
| 4323 |  Atrollcity PINE | US$0,000009238 | 0,07% | 21,71% | - | US$180.552 | - |
| 4324 |  Dinger Token DINGER | US$0,00001146 | 10,88% | 25,27% | - | US$103.597 | - |
| 4325 |  Starter START | US$9,26 | -2,96% | -13,12% | - | US$296.234 | - |
| 4326 |  RoboShib ROBOSHIB | US$0,000001198 | -17,22% | 0,00% | - | US$92.429,91 | - |
| 4327 |  Ethos Project ETHOS | US$0,04010 | -2,22% | 0,46% | - | US$89.946,11 | - |
| 4328 |  Boost Coin BOOST | US$0,02376 | 1,99% | -45,11% | - | US$89.797,10 | - |
| 4329 |  Freela FREL | US$0,004835 | -0,01% | -6,21% | - | US$89.231,22 | - |
| 4330 |  Wiggly Finance WGL | US$0,2666 | -9,20% | -18,43% | - | US$89.016,72 | - |
| 4331 |  Yieldly YLDY | US$0,01687 | -0,88% | -5,14% | - | US$89.122,87 | - |
| 4332 |  DigiCol DGCL | US$0,03072 | -13,99% | -20,55% | - | US$89.164,49 | - |
| 4333 |  Inflation Hedging Coin IHC | US$0,001417 | 0,14% | 0,24% | - | US$154.679 | - |
| 4334 |  Supersonic Finance SSN | US$0,000000000995 | -26,82% | 2,01% | - | US$95.780,34 | - |
| 4335 |  CoinSwap Space CSS | US$0,3791 | -3,80% | -15,76% | - | US$86.525,65 | - |
| 4336 |  EHash EHASH | US$0,07530 | -0,57% | -18,69% | - | US$88.414,64 | - |
| 4337 |  AquaGoat.Finance AQUAGOAT | US$0,000000009295 | -2,19% | -10,62% | - | US$94.822,94 | - |
| 4338 |  Embr EMBR | US$0,06846 | 0,01% | -6,89% | - | US$93.769,65 | - |
| 4339 |  ZinaX Token ZINAX | US$0,4605 | 0,00% | 0,00% | - | US$103.548 | - |
| 4340 |  Bridge$ BRG.X | US$0,1664 | 4,44% | 38,73% | - | US$146.287 | - |
| 4341 |  governance ZIL GZIL | US$46,26 | -3,49% | -12,17% | - | US$87.310,93 | - |
| 4342 |  GOAL token GOAL | US$3,75 | -10,09% | -20,17% | - | US$86.961,08 | - |
| 4343 |  Torekko TRK | US$0,002497 | 3,29% | -98,04% | - | US$149.277 | - |
| 4344 |  Solar SOLAR | US$0,02863 | 11,30% | 0,00% | - | US$75.542,00 | - |
| 4345 |  Schrodinger KITTY DINGER | US$0,000006021 | -7,19% | -49,04% | - | US$88.075,20 | - |
| 4346 |  Airbloc ABL | US$0,02280 | 0,75% | 2,79% | - | US$86.744,34 | - |
| 4347 |  XDoge Network XDOGE | US$0,00001563 | -3,31% | -12,03% | - | US$149.847 | - |
| 4348 |  B20 B20 | US$0,6894 | 1,40% | -4,36% | - | US$86.408,83 | - |
| 4349 |  ArcadeNetwork ARC | US$0,1021 | -1,85% | -6,94% | - | US$246.908 | - |
| 4350 |  reBaked BAKED | US$0,02115 | 4,32% | -22,16% | - | US$87.478,85 | - |
Tabel di atas menampilkan halaman 87 dari total 167 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.