Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Connect Financial CNFI | US$0,3523 | -0,69% | -14,31% | - | US$116.357 | - |
| 4152 |  Catena X CEX | US$0,03155 | -30,50% | -61,32% | - | US$137.783 | - |
| 4153 |  CaliCoin CALI | US$0,02029 | -0,28% | -16,53% | - | US$116.704 | - |
| 4154 |  Berry BERRY | US$0,002691 | 19,88% | 62,67% | - | US$116.510 | - |
| 4155 |  KingPad CROWN | US$6,09 | 4,45% | 19,36% | - | US$544.316 | - |
| 4156 |  BlockNoteX BNOX | US$0,6083 | -0,59% | -1,01% | - | US$119.114 | - |
| 4157 |  Quid Ika QUID | US$0,02963 | 8,13% | -9,98% | - | US$113.461 | - |
| 4158 |  OEC UNI UNIK | US$14,42 | -5,31% | -11,72% | - | US$115.335 | - |
| 4159 |  KCC MemePad KCCM | US$0,03285 | -2,29% | -23,40% | - | US$121.689 | - |
| 4160 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$466,71 | -0,98% | 0,00% | - | US$115.133 | - |
| 4161 |  BollyCoin BOLLY | US$0,1402 | 4,10% | 34,27% | - | US$114.335 | - |
| 4162 |  MoonTrustBSC MNTTBSC | US$0,000002546 | 0,00% | 0,00% | - | US$118.155 | - |
| 4163 |  Steam Exchange STEAMX | US$0,0003975 | -1,43% | 13,72% | - | US$304.280 | - |
| 4164 |  Piggy Finance PIGGY | US$0,002879 | -12,68% | -18,15% | - | US$113.322 | - |
| 4165 |  GenshinFlokiInu GFloki | US$0,000000007692 | -1,82% | -33,92% | - | US$335.752 | - |
| 4166 |  Yearnlab YLB | US$0,01640 | -7,87% | -54,55% | - | US$189.311 | - |
| 4167 |  Son Of Safemoon SOF | US$0,0000001092 | -94,62% | 0,00% | - | US$196.190 | - |
| 4168 |  MOR MOR | US$0,9894 | -0,03% | -0,84% | - | US$147.479 | - |
| 4169 |  DxSale Network SALE | US$1,20 | 0,64% | -6,39% | - | US$245.648 | - |
| 4170 |  PayAccept PAYT | US$0,1000 | -12,30% | 13,59% | - | US$125.211 | - |
| 4171 |  Qubism QUB | US$0,004808 | -8,10% | -25,45% | - | US$252.864 | - |
| 4172 |  Fire Protocol FIRE | US$0,05249 | -5,46% | -9,14% | - | US$112.869 | - |
| 4173 |  Lady Uni LUNI | US$0,002885 | 72,48% | 113,65% | - | US$147.536 | - |
| 4174 |  Wifi Coin WIFI | US$0,2555 | -2,20% | 0,03% | - | US$112.255 | - |
| 4175 |  Viva Classic VIVA | US$0,000000008131 | -13,87% | -5,90% | - | US$115.046 | - |
| 4176 |  NFTPad NFTPAD | US$0,2114 | -21,28% | -8,88% | - | US$517.551 | - |
| 4177 |  CashBackPro CBP | US$3,78 | -2,32% | -0,23% | - | US$111.240 | - |
| 4178 |  YAM V2 YAMV2 | US$12,94 | -0,03% | -0,04% | - | US$111.542 | - |
| 4179 |  MetaGameHub DAO MGH | US$0,06646 | 10,83% | -18,60% | - | US$108.358 | - |
| 4180 |  XEUS XEUS | US$56,17 | 31,77% | -59,17% | - | US$278.371 | - |
| 4181 |  GN GN | US$0,000001237 | -4,50% | -30,92% | - | US$110.826 | - |
| 4182 |  Floki Inu Farm FLOKIFARM | US$0,0000007039 | -13,15% | -40,75% | - | US$256.152 | - |
| 4183 |  Regen Network REGEN | US$1,25 | -4,36% | -9,96% | - | US$112.569 | - |
| 4184 |  Channels CAN | US$0,004408 | 2,21% | -35,40% | - | US$128.728 | - |
| 4185 |  Shib Generating SHG | US$0,00002758 | 0,00% | 0,00% | - | US$144.484 | - |
| 4186 |  Hoopoe HOOP | US$301,64 | -17,42% | -12,37% | - | US$110.392 | - |
| 4187 |  Mindsync MAI | US$0,01829 | 21,08% | 39,61% | - | US$111.636 | - |
| 4188 |  Jet Protocol JET | US$0,3583 | -2,33% | -7,95% | - | US$110.182 | - |
| 4189 |  MyOwnItem MOI | US$5,83 | 18,29% | 22,36% | - | US$109.978 | - |
| 4190 |  Lunar LNR | US$0,00000001110 | -9,02% | -41,05% | - | US$300.526 | - |
| 4191 |  yffi finance YFFI | US$1,15 | -2,92% | -25,66% | - | US$107.542 | - |
| 4192 |  KogeCoin.io KOGECOIN | US$0,1765 | -8,70% | -13,57% | - | US$151.509 | - |
| 4193 |  MiniTesla MINITESLA | US$0,000000000723 | 0,00% | 0,00% | - | US$115.777 | - |
| 4194 |  SCARY SCY | US$0,03664 | -4,26% | 0,00% | - | US$131.651 | - |
| 4195 |  Nota USNOTA | US$0,9997 | 0,02% | 0,00% | - | US$109.787 | - |
| 4196 |  Travel Coin TCOIN | US$0,06878 | 0,00% | 0,00% | - | US$114.033 | - |
| 4197 |  Meta Hangry Games MHG | US$0,0000008995 | 0,00% | 0,00% | - | US$301.055 | - |
| 4198 |  Snake Token SNK | US$0,3202 | 0,31% | 8,42% | - | US$160.716 | - |
| 4199 |  MetaCat METACAT | US$0,002432 | 16,94% | -14,61% | - | US$109.268 | - |
| 4200 |  Hesh.Fi HESH | US$0,8166 | 10,08% | 12,39% | - | US$108.625 | - |
Tabel di atas menampilkan halaman 84 dari total 167 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.