Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Compound 0x CZRX | US$0,01601 | -1,44% | -10,43% | - | US$148.843 | - |
| 4002 |  French Connection Finance FCF | US$0,0001442 | -11,93% | -39,96% | - | US$181.563 | - |
| 4003 |  CoinxPad CXPAD | US$0,0001659 | -3,49% | 2,88% | - | US$278.331 | - |
| 4004 |  Marketing Samurai MXS | US$0,00003601 | -0,19% | -5,43% | - | US$147.788 | - |
| 4005 |  JINDO INU JIND | US$0,000000003848 | 28,95% | 4,09% | - | US$148.604 | - |
| 4006 |  Sway Social SWAY | US$0,06318 | -6,18% | -10,58% | - | US$188.768 | - |
| 4007 |  Red Floki REDFLOKI | US$0,000000000761 | -44,90% | -54,35% | - | US$157.133 | - |
| 4008 |  Totoro Inu TOTORO | US$0,000000000005 | -9,43% | 73,20% | - | US$148.674 | - |
| 4009 |  Traders coin TRDC | US$0,009839 | -0,90% | -14,68% | - | US$160.102 | - |
| 4010 |  Round Dollar RD | US$14,91 | 0,09% | -0,89% | - | US$147.281 | - |
| 4011 |  Ramifi Protocol RAM | US$0,1493 | -9,55% | -21,50% | - | US$148.896 | - |
| 4012 |  iOWN Token iOWN | US$0,05039 | -2,81% | -12,24% | - | US$103.998 | - |
| 4013 |  DFX Finance DFX | US$1,24 | -6,48% | -14,95% | - | US$148.837 | - |
| 4014 |  cCOMP CCOMP | US$3,80 | -2,68% | -3,37% | - | US$144.816 | - |
| 4015 |  Idea Chain Coin ICH | US$0,2547 | 1,66% | 6,95% | - | US$145.535 | - |
| 4016 |  Moonpot POTS | US$2,32 | 1,69% | 34,92% | - | US$409.638 | - |
| 4017 |  AnpanSwap ANPAN | US$0,008107 | 0,13% | 0,43% | - | US$143.422 | - |
| 4018 |  Yetucoin YETU | US$0,004951 | 5,47% | -5,35% | - | US$144.627 | - |
| 4019 |  MetaBullRun MBR | US$0,0002026 | -31,46% | 0,00% | - | US$446.050 | - |
| 4020 |  Fintropy FINT | US$0,1548 | -2,76% | -26,23% | - | US$142.618 | - |
| 4021 |  Ape-X APE-X | US$0,0000008313 | -18,47% | 25,99% | - | US$143.807 | - |
| 4022 |  Youclout YCT | US$0,03026 | -9,08% | -23,84% | - | US$267.468 | - |
| 4023 |  Meliora MORA | US$0,3388 | -6,15% | -43,34% | - | US$143.266 | - |
| 4024 |  Block Ape Scissors BAS | US$0,9739 | -4,89% | -17,57% | - | US$259.474 | - |
| 4025 |  NFTBlackMarket NBM | US$0,000000005136 | -4,35% | -25,85% | - | US$150.689 | - |
| 4026 |  MaticVerse Mverse | US$0,00002814 | -4,94% | -22,03% | - | US$286.301 | - |
| 4027 |  Orca AVAI AVAI | US$0,9957 | -0,97% | -0,42% | - | US$143.054 | - |
| 4028 |  Jenny Metaverse DAO Token UJENNY | US$1,27 | 1,69% | -6,51% | - | US$142.963 | - |
| 4029 |  Capital.Finance CAP | US$33,88 | -98,87% | 5,95% | - | US$137.185 | - |
| 4030 |  KittyCake KCAKE | US$0,000005127 | -2,62% | -26,24% | - | US$145.355 | - |
| 4031 |  NFT Starter NST | US$0,000003760 | -7,19% | 14,59% | - | US$145.426 | - |
| 4032 |  Pledge Coin PLG | US$0,001258 | 0,39% | 12,30% | - | US$142.779 | - |
| 4033 |  Lobby LBY | US$0,002257 | 3,22% | -36,14% | - | US$145.710 | - |
| 4034 |  SaunaFinance Token SAUNA | US$0,03656 | -3,55% | -15,53% | - | US$149.921 | - |
| 4035 |  Alchemy ACOIN | US$0,3817 | -0,60% | -2,83% | - | US$141.528 | - |
| 4036 |  DeFi Kingdoms JEWEL | US$8,52 | 4,01% | 26,68% | - | US$142.257 | - |
| 4037 |  Solyard Finance YARD | US$0,007652 | 15,23% | -31,11% | - | US$141.687 | - |
| 4038 |  COXSWAP COX | US$0,000000008622 | 2,68% | -62,90% | - | US$194.540 | - |
| 4039 |  TBCC TBCC | US$0,2462 | -5,17% | -22,80% | - | US$146.636 | - |
| 4040 |  MultiPad MPAD | US$0,04312 | 7,71% | -6,78% | - | US$162.737 | - |
| 4041 |  MODA DAO MODA | US$4,61 | -6,80% | -18,11% | - | US$145.710 | - |
| 4042 |  KSM Starter KST | US$0,4988 | 3,81% | -36,51% | - | US$138.940 | - |
| 4043 |  Fortress Lending FTS | US$0,2407 | 0,01% | -10,04% | - | US$144.229 | - |
| 4044 |  CocktailBar COC | US$322,68 | -3,89% | -2,50% | - | US$138.941 | - |
| 4045 |  Mars Inu MARSINU | US$0,000000001728 | 7,18% | -29,17% | - | US$137.833 | - |
| 4046 |  Global Utility Smart Digital Token GUSDT | US$0,006925 | 0,68% | -0,32% | - | US$136.201 | - |
| 4047 |  Ardana DANA | US$5,51 | -0,78% | -9,29% | - | US$142.253 | - |
| 4048 |  BabySafeMoon BSFM | US$0,003660 | -8,30% | -19,64% | - | US$138.364 | - |
| 4049 |  Asia Coin ASIA | US$0,06372 | -0,14% | -4,53% | - | US$136.035 | - |
| 4050 |  FuruKuru FUKU | US$0,0001290 | 0,49% | -60,14% | - | US$137.374 | - |
Tabel di atas menampilkan halaman 81 dari total 167 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.