Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  POTENT PTT | US$0,01555 | -9,89% | -11,20% | - | US$108.503 | - |
| 4202 |  CoinWind COW | US$1,13 | -0,71% | -1,93% | - | US$111.799 | - |
| 4203 |  Memecoin MEM | US$0,1572 | 5,45% | -0,32% | - | US$116.053 | - |
| 4204 |  HBTC Captain Token HBC | US$2,18 | 6,43% | 31,42% | - | US$108.028 | - |
| 4205 |  Artex ARTEX | US$0,02036 | -1,87% | 8,20% | - | US$120.980 | - |
| 4206 |  Global Digital Content GDC | US$0,01686 | -0,47% | -24,28% | - | US$107.137 | - |
| 4207 |  ELONGATE ELONGATE | US$0,00000005417 | -1,56% | -23,36% | - | US$301.452 | - |
| 4208 |  WiBX WBX | US$0,01074 | 4,09% | -4,59% | - | US$108.112 | - |
| 4209 |  Nahmii NII | US$0,006561 | 1,79% | -19,75% | - | US$103.197 | - |
| 4210 |  Popcorn POP | US$1,10 | -2,52% | 0,00% | - | US$106.903 | - |
| 4211 |  Royal Protocol ROY | US$0,01348 | 3,08% | 10,76% | - | US$115.529 | - |
| 4212 |  LavaSwap LAVA | US$0,01470 | 0,91% | -3,86% | - | US$107.826 | - |
| 4213 |  Jetfuel Finance FUEL | US$40,12 | -6,83% | 2,43% | - | US$108.090 | - |
| 4214 |  ReSource Protocol SOURCE | US$1,61 | -10,35% | -22,50% | - | US$119.170 | - |
| 4215 |  Storage Area Network Anywhere SANA | US$0,003172 | -2,07% | -12,53% | - | US$106.818 | - |
| 4216 |  Farm Planet FPL | US$0,0002403 | -21,65% | -48,45% | - | US$637.964 | - |
| 4217 |  JokerManor Metaverse JKT | US$0,1756 | -2,46% | -56,62% | - | US$165.844 | - |
| 4218 |  ArchAngel Token ARCHA | US$0,000000000352 | -15,33% | -32,28% | - | US$106.215 | - |
| 4219 |  Aurora token AURORA | US$0,000000000562 | -15,77% | 0,00% | - | US$361.486 | - |
| 4220 |  CrypterToken CRYPT | US$0,000000005809 | -16,32% | -25,92% | - | US$145.996 | - |
| 4221 |  Kabosu KABOSU | US$0,000000008238 | 2,18% | -9,03% | - | US$116.096 | - |
| 4222 |  Vulkania VLK | US$0,1917 | 23,85% | 18,38% | - | US$108.352 | - |
| 4223 |  RabbitDAO RS | US$33,00 | -4,01% | 0,00% | - | US$238.481 | - |
| 4224 |  Wrapped Staked Olympus WSOHM | US$17.833,85 | -3,89% | -19,75% | - | US$101.876 | - |
| 4225 |  Lion Token LION | US$0,0008175 | -3,30% | -11,17% | - | US$109.778 | - |
| 4226 |  Duel Network DUEL | US$0,1327 | -8,99% | -15,04% | - | US$181.406 | - |
| 4227 |  WIZARD WIZARD | US$0,6555 | -2,57% | -10,77% | - | US$109.643 | - |
| 4228 |  Purple Floki Inu PURPLEFLOKI | US$0,000000003561 | 0,00% | 0,00% | - | US$264.398 | - |
| 4229 |  SnowFloki SNOWFLOKI | US$0,0000005228 | 6,94% | 0,00% | - | US$399.645 | - |
| 4230 |  Pirate Coin Games PirateCoin☠ | US$0,000000000060 | -5,42% | -29,06% | - | US$165.603 | - |
| 4231 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,89 | -3,42% | -2,66% | - | US$104.256 | - |
| 4232 |  SherlockDoge LOCK | US$0,000000000009 | 0,00% | 0,00% | - | US$104.152 | - |
| 4233 |  PayNet Coin PAYN | US$0,1131 | -0,74% | -1,28% | - | US$104.107 | - |
| 4234 |  SEED SEED | US$53,97 | 45,44% | 38,64% | - | US$121.051 | - |
| 4235 |  LinkArt LAR | US$0,006745 | 11,23% | 11,99% | - | US$104.335 | - |
| 4236 |  CryptoBlades Kingdoms KING | US$0,09663 | -0,82% | -5,12% | - | US$186.025 | - |
| 4237 |  AutoShark JAWS | US$0,06415 | -2,79% | -21,54% | - | US$110.515 | - |
| 4238 |  Privapp Network bPRIVA | US$0,6739 | 2,15% | -6,31% | - | US$130.506 | - |
| 4239 |  LCG LCG | US$0,01924 | -2,88% | 14,64% | - | US$104.827 | - |
| 4240 |  Baby Moon Floki FLOKI | US$0,000000000070 | 8,15% | 69,15% | - | US$120.716 | - |
| 4241 |  JEDSTAR JED | US$0,5613 | -6,17% | 24,22% | - | US$235.197 | - |
| 4242 |  Coin To Fish CTFT | US$0,03711 | -24,18% | -69,05% | - | US$473.354 | - |
| 4243 |  Yearn Cash YFIC | US$25,19 | 12,50% | -33,80% | - | US$101.592 | - |
| 4244 |  Metaverse NFT Index PLAY | US$4,74 | 29,09% | -1,49% | - | US$102.528 | - |
| 4245 |  Mech Master MECH | US$0,2825 | -6,63% | -26,37% | - | US$164.066 | - |
| 4246 |  CoinMetro Token XCM | US$0,5074 | -2,37% | -12,16% | - | US$108.120 | - |
| 4247 |  Karma DAO KARMA | US$0,02236 | -13,28% | -16,10% | - | US$100.698 | - |
| 4248 |  PumpETH PETH | US$0,00004083 | 81,00% | 73,00% | - | US$211.018 | - |
| 4249 |  StrikeX STRX | US$0,07336 | -0,06% | -4,83% | - | US$169.806 | - |
| 4250 |  Sanshu Inu SANSHU | US$0,000000000278 | 4,12% | -2,66% | - | US$101.219 | - |
Tabel di atas menampilkan halaman 85 dari total 167 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.