Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  The Coop Network GMD | US$0,02954 | -1,41% | -14,19% | - | US$126.469 | - |
| 4102 |  SUBX FINANCE LAB SFX | US$0,5530 | -1,43% | -20,96% | - | US$141.268 | - |
| 4103 |  Uberstate RIT 2.0 RIT20 | US$0,1079 | -0,18% | -11,67% | - | US$125.019 | - |
| 4104 |  Kawakami Inu KAWA | US$0,000007296 | 77,26% | 38,11% | - | US$125.831 | - |
| 4105 |  Ainu Token AINU | US$0,000000000006 | 8,00% | 7,26% | - | US$129.368 | - |
| 4106 |  R U Generous RUG | US$37,57 | -23,23% | -55,36% | - | US$123.026 | - |
| 4107 |  Crimecash CGOLD CGOLD | US$1.111.897 | 146,60% | 216,70% | - | US$129.773 | - |
| 4108 |  Shibaverse VERSE | US$0,02137 | -4,39% | -6,97% | - | US$125.588 | - |
| 4109 |  GOKU GOKU | US$0,000000000118 | -3,98% | -37,38% | - | US$128.169 | - |
| 4110 |  tBTC TBTC | US$48.517,86 | -2,99% | 0,73% | - | US$124.598 | - |
| 4111 |  wanUSDT WANUSDT | US$1,02 | 2,00% | 2,23% | - | US$125.299 | - |
| 4112 |  Rematic RMTX | US$0,000000004292 | 6,50% | -25,99% | - | US$172.676 | - |
| 4113 |  Abell Coin ABC | US$0,02511 | 0,07% | 36,71% | - | US$254.418 | - |
| 4114 |  EternalFlow EFT | US$0,000000002966 | 0,00% | 0,00% | - | US$144.617 | - |
| 4115 |  Siren SI | US$0,5764 | -17,51% | -17,97% | - | US$124.145 | - |
| 4116 |  Zodium ZODI | US$0,4956 | -7,98% | -1,39% | - | US$705.522 | - |
| 4117 |  UCoin UCOIN | US$0,6878 | 12,62% | -36,29% | - | US$124.026 | - |
| 4118 |  DefiDollar DUSD | US$1,01 | 1,03% | -1,78% | - | US$123.256 | - |
| 4119 |  Quantfury Token QTF | US$14,77 | -1,87% | -4,22% | - | US$119.934 | - |
| 4120 |  Medium MDM | US$0,9143 | 5,02% | 18,49% | - | US$123.460 | - |
| 4121 |  Alibaba tokenized stock FTX BABA | US$120,20 | -2,20% | -3,26% | - | US$122.603 | - |
| 4122 |  Cake Monster MONSTA | US$0,004181 | 11,23% | 0,32% | - | US$224.763 | - |
| 4123 |  Hive Dollar HBD | US$0,9848 | -1,32% | 5,38% | - | US$121.550 | - |
| 4124 |  Libre DeFi LIBRE | US$0,1343 | -6,51% | -28,71% | - | US$184.948 | - |
| 4125 |  Don't KYC DKYC | US$0,0009873 | -10,07% | -18,96% | - | US$164.482 | - |
| 4126 |  Kranz Token KRZ | US$0,0000008860 | 1,76% | 20,70% | - | US$121.600 | - |
| 4127 |  ZeroHybrid Network ZHT | US$0,01636 | 108,88% | 122,80% | - | US$121.427 | - |
| 4128 |  Corgiswap CORIS | US$0,2015 | 4,76% | 9,18% | - | US$127.025 | - |
| 4129 |  MetaDoge METADOGE | US$0,000000007765 | -10,08% | -29,88% | - | US$145.744 | - |
| 4130 |  Lucky Unicorn Token L99 | US$0,02709 | -5,73% | -12,50% | - | US$229.496 | - |
| 4131 |  Dexioprotocol DEXI | US$0,00008058 | -0,44% | 18,00% | - | US$171.711 | - |
| 4132 |  Golden Token GOLD | US$0,006069 | -12,65% | -30,10% | - | US$120.344 | - |
| 4133 |  bUKHI BUKH | US$0,02131 | 35,87% | 50,85% | - | US$121.487 | - |
| 4134 |  SparkLab Spark | US$0,001657 | -8,52% | -21,99% | - | US$403.164 | - |
| 4135 |  Kulupu KLP | US$0,04547 | 6,27% | 3,47% | - | US$120.482 | - |
| 4136 |  Yucreat YUCT | US$0,06657 | -3,85% | -0,22% | - | US$148.624 | - |
| 4137 |  CryptoXpress XPRESS | US$1,68 | -8,62% | -23,24% | - | US$141.101 | - |
| 4138 |  Handy HANDY | US$0,02449 | 2,67% | 7,00% | - | US$120.628 | - |
| 4139 |  Studio Shibli SHIBLI | US$0,000000001197 | 84,33% | 107,47% | - | US$117.395 | - |
| 4140 |  Leonicorn Swap ( LEON ) LEON | US$0,01744 | 4,86% | -21,11% | - | US$119.829 | - |
| 4141 |  KEY KEY | US$0,0002614 | -4,16% | -16,21% | - | US$120.135 | - |
| 4142 |  pBTC35A pBTC35A | US$101,11 | 6,29% | -2,97% | - | US$118.590 | - |
| 4143 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -0,98% | -18,48% | - | US$122.742 | - |
| 4144 |  Koinos KOIN | US$0,7576 | 6,68% | 9,80% | - | US$118.437 | - |
| 4145 |  iBNB (new) IBNB | US$0,001397 | -5,69% | -4,74% | - | US$129.909 | - |
| 4146 |  Traders Business Global TGB | US$0,003633 | -8,64% | -24,15% | - | US$124.062 | - |
| 4147 |  WEYU WEYU | US$0,01103 | 0,83% | -26,41% | - | US$197.973 | - |
| 4148 |  IVOGEL IVG | US$0,00004818 | 0,87% | 4,00% | - | US$118.517 | - |
| 4149 |  Agrinoble AGN | US$0,00001068 | -6,19% | -38,00% | - | US$118.183 | - |
| 4150 |  Chicken KFC | US$24,50 | 54,04% | 93,81% | - | US$110.052 | - |
Tabel di atas menampilkan halaman 83 dari total 167 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.