Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  CarsAutoFinance CAF | US$0,03389 | -0,03% | -0,07% | - | US$78.697,86 | - |
| 4402 |  BLOCKS BLOCKS | US$0,03770 | -0,05% | 3,68% | - | US$78.563,37 | - |
| 4403 |  EXMR FDN EXMR | US$0,02001 | -14,24% | -28,90% | - | US$82.939,46 | - |
| 4404 |  GranX Chain GRANX | US$0,3862 | 11,00% | -19,80% | - | US$78.409,48 | - |
| 4405 |  Wrapped Arweave WAR | US$46,32 | 12,13% | 3,51% | - | US$65.633,40 | - |
| 4406 |  HappyFans HAPPY | US$0,0001165 | 4,02% | -21,84% | - | US$94.993,18 | - |
| 4407 |  Magic beasties BSTS | US$0,00001055 | -5,81% | -25,15% | - | US$182.884 | - |
| 4408 |  Cogecoin COGE | US$0,0000002421 | -3,13% | -33,76% | - | US$75.966,67 | - |
| 4409 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000156 | 38,51% | 46,63% | - | US$76.521,65 | - |
| 4410 |  SwapAll SAP | US$0,1203 | -1,09% | -19,73% | - | US$77.855,22 | - |
| 4411 |  RIZON ATOLO | US$0,05608 | -11,84% | -11,34% | - | US$77.742,49 | - |
| 4412 |  POP Network Token POP | US$0,004381 | -10,18% | -17,19% | - | US$85.925,75 | - |
| 4413 |  Oobit OBT | US$0,3343 | -3,72% | -5,37% | - | US$251.573 | - |
| 4414 |  Power Cash PRCH | US$0,0007351 | 0,00% | 0,00% | - | US$75.943,26 | - |
| 4415 |  bloXmove Token BLXM | US$3,63 | 0,20% | -10,14% | - | US$128.999 | - |
| 4416 |  Polyroll ROLL | US$0,03539 | -1,82% | -4,51% | - | US$94.950,66 | - |
| 4417 |  Ridge RIDGE | US$0,000004505 | 13,43% | -35,64% | - | US$77.670,78 | - |
| 4418 |  Darwinia Crab Network CRAB | US$0,003385 | -2,73% | -23,89% | - | US$75.935,83 | - |
| 4419 |  Boring Protocol BOP | US$0,04667 | -6,73% | -18,73% | - | US$76.906,39 | - |
| 4420 |  EpicHero 3D NFT EPICHERO | US$0,6409 | 6,48% | -18,94% | - | US$123.157 | - |
| 4421 |  HeroVerse HER | US$0,05881 | 18,68% | -8,42% | - | US$117.942 | - |
| 4422 |  CellETF ECELL | US$0,01457 | -6,69% | -18,27% | - | US$75.212,47 | - |
| 4423 |  Merkle Network MERKLE | US$0,2915 | -2,79% | -28,08% | - | US$92.676,90 | - |
| 4424 |  iTrust.Finance ITG | US$0,05780 | -0,66% | -4,00% | - | US$75.451,48 | - |
| 4425 |  Daily COP DLYCOP | US$0,0002497 | -0,03% | -0,12% | - | US$107.137 | - |
| 4426 |  BrandPad Finance BRAND | US$0,1530 | 2,01% | -11,62% | - | US$165.167 | - |
| 4427 |  MerchDAO MRCH | US$0,07395 | -7,81% | -13,66% | - | US$75.162,00 | - |
| 4428 |  Copiosa Coin COP | US$0,04759 | -1,34% | -23,84% | - | US$244.025 | - |
| 4429 |  Mercurial Finance MER | US$0,2513 | -1,09% | -2,40% | - | US$75.133,23 | - |
| 4430 |  BunnyPark Game BG | US$0,04901 | -6,51% | -53,67% | - | US$234.652 | - |
| 4431 |  HornHub finance HHUB | US$0,001661 | 0,31% | 0,34% | - | US$114.073 | - |
| 4432 |  B.Protocol BPRO | US$5,10 | -8,08% | -19,07% | - | US$74.941,48 | - |
| 4433 |  DUKE INU TOKEN DUKE | US$0,000001807 | -3,93% | -20,38% | - | US$80.770,10 | - |
| 4434 |  ZUNA ZUNA | US$0,00000004965 | 0,87% | -31,58% | - | US$129.628 | - |
| 4435 |  Coinstox CSX | US$0,02800 | 26,95% | -24,35% | - | US$74.418,63 | - |
| 4436 |  Pantos PAN | US$0,1181 | 0,47% | -5,18% | - | US$74.382,37 | - |
| 4437 |  GemPay GPAY | US$0,3484 | 2,43% | -10,04% | - | US$167.574 | - |
| 4438 |  Burp BURP | US$0,05279 | 1,29% | -21,94% | - | US$73.065,68 | - |
| 4439 |  Koreadoge KDOGE | US$0,0002736 | 17,59% | -7,41% | - | US$74.284,25 | - |
| 4440 |  Shabu Shabu Finance KOBE | US$1,32 | -11,90% | -46,07% | - | US$73.704,24 | - |
| 4441 |  Tractor Joe TRACTOR | US$0,001870 | 14,65% | 14,29% | - | US$74.491,53 | - |
| 4442 |  Grey Token GREY | US$0,000002321 | 9,98% | -8,00% | - | US$73.878,09 | - |
| 4443 |  Playermon PYM | US$0,06793 | -0,37% | -40,56% | - | US$208.514 | - |
| 4444 |  Xiasi Inu XIASI | US$0,000000001161 | 5,05% | -5,48% | - | US$72.880,80 | - |
| 4445 |  Answerly ANSR | US$0,05898 | -5,46% | 63,11% | - | US$73.381,19 | - |
| 4446 |  StellarPayGlobal XLPG | US$0,2549 | 7,20% | -7,51% | - | US$73.750,52 | - |
| 4447 |  MintySwap MINTYS | US$0,09504 | -2,07% | -19,78% | - | US$73.671,95 | - |
| 4448 |  Sekuritance SKRT | US$0,009960 | 11,28% | 14,20% | - | US$118.391 | - |
| 4449 |  Shira inu SHR | US$0,000000000009 | 19,88% | 1,82% | - | US$73.531,45 | - |
| 4450 |  Rici Elon RICI | US$0,0004820 | -23,22% | -35,11% | - | US$231.480 | - |
Tabel di atas menampilkan halaman 89 dari total 167 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.