Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Waltonchain WTC | US$0,9983 | 2,24% | 3,92% | US$78.224.146 | US$22.894.998 | 78.357.772 WTC |
| 502 |  Rai Reflex Index RAI | US$3,01 | -0,02% | 0,06% | US$78.234.031 | US$3.930.547 | 25.957.061 RAI |
| 503 |  DeFi Land DFL | US$0,1328 | -3,20% | -34,03% | US$77.869.414 | US$2.331.781 | 586.335.000 DFL |
| 504 |  Liquity LQTY | US$5,61 | -4,47% | -16,70% | US$77.226.310 | US$868.057 | 13.767.637 LQTY |
| 505 |  Vega Protocol VEGA | US$9,87 | -5,38% | -17,57% | US$77.347.609 | US$9.987.421 | 7.839.324 VEGA |
| 506 |  Oxygen OXY | US$1,20 | -5,36% | -17,08% | US$76.917.124 | US$627.796 | 64.267.899 OXY |
| 507 |  Ambire AdEx ADX | US$0,5573 | 0,63% | -3,28% | US$76.462.182 | US$5.285.151 | 137.206.690 ADX |
| 508 |  Maro MARO | US$0,1071 | 5,28% | 0,20% | US$76.249.195 | US$2.999.829 | 711.697.216 MARO |
| 509 |  Aurox URUS | US$146,60 | -2,46% | -20,42% | US$76.516.549 | US$844.247 | 521.929 URUS |
| 510 |  Tokenlon Network Token LON | US$1,71 | 0,55% | -2,92% | US$76.317.290 | US$6.792.127 | 44.559.094 LON |
| 511 |  Shapeshift FOX Token FOX | US$0,6485 | 0,23% | -11,96% | US$75.890.169 | US$2.257.984 | 117.022.449 FOX |
| 512 |  Rarible RARI | US$14,04 | -0,22% | -7,63% | US$75.697.790 | US$4.954.631 | 5.392.880 RARI |
| 513 |  Alpaca Finance ALPACA | US$0,5439 | 5,97% | -3,50% | US$77.013.361 | US$10.903.877 | 141.603.872 ALPACA |
| 514 |  Measurable Data Token MDT | US$0,1093 | 42,76% | 36,31% | US$73.915.965 | US$163.318.309 | 676.157.013 MDT |
| 515 |  Bread BRD | US$0,8363 | -0,98% | -23,91% | US$74.313.297 | US$7.591.545 | 88.862.718 BRD |
| 516 |  Bluzelle BLZ | US$0,2326 | -1,76% | -19,80% | US$73.562.276 | US$13.122.033 | 316.228.753 BLZ |
| 517 |  Hoge Finance HOGE | US$0,0001836 | -12,39% | -15,12% | US$73.862.245 | US$377.158 | 402.276.464.812 HOGE |
| 518 |  SIX SIX | US$0,2687 | 19,31% | 42,25% | US$73.565.978 | US$36.042.501 | 273.776.596 SIX |
| 519 |  Tellor TRB | US$31,87 | 0,07% | -9,38% | US$73.158.756 | US$11.068.112 | 2.295.524 TRB |
| 520 |  Akropolis AKRO | US$0,02083 | -0,04% | -5,45% | US$72.531.635 | US$6.683.387 | 3.481.910.214 AKRO |
| 521 |  Ribbon Finance RBN | US$1,46 | -7,06% | -10,94% | US$72.766.954 | US$4.069.798 | 49.716.896 RBN |
| 522 |  GuildFi GF | US$1,69 | 2,78% | -23,15% | US$73.118.943 | US$8.518.051 | 43.280.013 GF |
| 523 |  Epic Cash EPIC | US$5,40 | 2,21% | 0,13% | US$72.272.448 | US$123.234 | 13.381.096 EPIC |
| 524 |  LGCY Network LGCY | US$0,005628 | 1,60% | -16,82% | US$71.553.159 | US$648.755 | 12.713.925.827 LGCY |
| 525 |  Reflexer Ungovernance Token FLX | US$465,37 | -8,92% | 16,48% | US$71.706.715 | US$2.613.030 | 154.085 FLX |
| 526 |  DIA DIA | US$1,27 | -0,63% | -8,09% | US$71.647.253 | US$10.645.031 | 56.634.600 DIA |
| 527 |  Aion AION | US$0,1420 | -1,61% | -11,57% | US$70.934.709 | US$6.348.682 | 499.444.458 AION |
| 528 |  Bella Protocol BEL | US$1,46 | -3,76% | -5,87% | US$70.156.451 | US$11.157.677 | 48.000.000 BEL |
| 529 |  Venus XVS vXVS | US$0,3123 | -3,20% | 1,49% | US$70.095.698 | - | 224.433.925 vXVS |
| 530 |  Kava Lend HARD | US$0,7169 | -0,88% | -10,74% | US$69.301.066 | US$5.417.794 | 96.666.667 HARD |
| 531 |  Beyond Protocol BP | US$9,34 | 1,84% | -20,75% | US$69.378.860 | US$7.961.446 | 7.427.778 BP |
| 532 |  Sentivate SNTVT | US$0,01978 | 26,92% | 138,04% | US$70.878.544 | US$1.616.296 | 3.583.525.479 SNTVT |
| 533 |  Sentinel Protocol UPP | US$0,1501 | -1,17% | -6,32% | US$68.940.463 | US$6.219.346 | 459.429.451 UPP |
| 534 |  Qcash QC | US$0,1492 | -1,03% | 0,39% | US$68.626.736 | US$94.073.164 | 460.000.200 QC |
| 535 |  Newscrypto NWC | US$0,4559 | -4,59% | -9,48% | US$68.564.623 | US$4.757.541 | 150.400.834 NWC |
| 536 |  Darma Cash DMCH | US$0,3186 | -0,03% | -0,04% | US$68.850.783 | US$48.077,38 | 216.077.539 DMCH |
| 537 |  Firo FIRO | US$5,29 | 2,66% | -5,83% | US$67.106.304 | US$3.029.791 | 12.683.924 FIRO |
| 538 |  Assemble Protocol ASM | US$0,09832 | 1,82% | 2,93% | US$66.868.449 | US$9.155.199 | 680.079.761 ASM |
| 539 |  Fusion FSN | US$0,9372 | 5,90% | -13,68% | US$65.963.883 | US$3.905.743 | 70.383.736 FSN |
| 540 |  PlatonCoin PLTC | US$0,7027 | 45,13% | 86,36% | US$65.771.041 | US$415.696 | 93.597.390 PLTC |
| 541 |  Refereum RFR | US$0,01323 | -0,66% | -6,95% | US$66.115.489 | US$2.047.250 | 4.999.180.100 RFR |
| 542 |  BitMart Token BMX | US$0,3781 | 0,19% | 0,88% | US$65.679.832 | US$13.355.726 | 173.717.945 BMX |
| 543 |  Energi NRG | US$1,36 | -4,36% | -6,75% | US$65.594.928 | US$221.104 | 48.123.049 NRG |
| 544 |  Cratos CRTS | US$0,003584 | -0,53% | 12,67% | US$65.202.147 | US$10.926.077 | 18.191.189.321 CRTS |
| 545 |  EPIK Prime EPIK | US$0,2751 | 7,57% | -23,00% | US$64.471.166 | US$7.601.411 | 234.382.715 EPIK |
| 546 |  RChain REV | US$0,1024 | -1,02% | -2,99% | US$64.752.675 | US$2.540.625 | 632.294.105 REV |
| 547 |  Strong STRONG | US$470,85 | 5,70% | 1,20% | US$65.103.456 | US$7.287.582 | 138.269 STRONG |
| 548 |  BOSAGORA BOA | US$0,2121 | -2,25% | -20,92% | US$64.383.139 | US$2.206.977 | 303.595.031 BOA |
| 549 |  Beam BEAM | US$0,6124 | 4,75% | -15,13% | US$63.393.722 | US$9.497.146 | 103.509.800 BEAM |
| 550 |  PARSIQ PRQ | US$0,4526 | 9,03% | -7,83% | US$63.993.222 | US$1.059.797 | 141.383.483 PRQ |
Tabel di atas menampilkan halaman 11 dari total 167 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.