Data Historis Harga Kripto 16/12/2021
Daftar harga kripto yang direkam pada tanggal 16/12/2021, mencakup 8.321 aset kripto, dibagi menjadi 167 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Samoyedcoin SAMO | US$0,04359 | 8,15% | 1,92% | US$118.966.609 | US$4.928.285 | 2.728.946.647 SAMO |
| 402 |  dKargo DKA | US$0,1152 | -2,32% | 1,53% | US$117.225.274 | US$3.808.671 | 1.017.709.366 DKA |
| 403 |  FUNToken FUN | US$0,01072 | -3,29% | -21,57% | US$117.865.863 | US$7.116.311 | 10.994.873.521 FUN |
| 404 |  Linear LINA | US$0,03714 | -0,16% | -6,16% | US$115.971.847 | US$20.057.266 | 3.122.882.026 LINA |
| 405 |  Deeper Network DPR | US$0,1136 | -1,72% | -16,74% | US$117.818.102 | US$2.635.645 | 1.036.755.621 DPR |
| 406 |  LCX LCX | US$0,1559 | -6,91% | -12,91% | US$115.581.884 | US$3.736.409 | 741.597.149 LCX |
| 407 |  DFI.Money YFII | US$2.900,16 | 3,32% | 10,13% | US$111.934.486 | US$23.023.318 | 38.596 YFII |
| 408 |  STASIS EURO EURS | US$1,14 | 0,60% | 1,18% | US$112.850.282 | US$21.089.082 | 98.825.940 EURS |
| 409 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$325,93 | -4,71% | -12,27% | US$113.000.095 | US$3.013.238 | 346.695 DG |
| 410 |  Wrapped NXM WNXM | US$66,80 | -4,45% | 25,99% | US$112.015.062 | US$17.858.507 | 1.676.964 WNXM |
| 411 |  Strike STRK | US$36,38 | -6,20% | -8,17% | US$111.405.292 | US$3.638.634 | 3.062.321 STRK |
| 412 |  MiL.k MLK | US$1,42 | -2,93% | -6,71% | US$110.660.268 | US$58.648.141 | 78.160.812 MLK |
| 413 |  ankrETH aEth | US$3.788,14 | -1,50% | -4,68% | US$111.106.132 | US$35.529,01 | 29.330 aEth |
| 414 |  WHALE WHALE | US$15,43 | -0,26% | -16,89% | US$110.335.319 | US$963.452 | 7.150.581 WHALE |
| 415 |  STAKE STAKE | US$14,39 | -1,44% | -0,89% | US$106.988.419 | US$1.183.479 | 7.433.782 STAKE |
| 416 |  Adventure Gold AGLD | US$1,55 | -0,56% | 5,00% | US$108.917.429 | US$10.470.352 | 70.170.001 AGLD |
| 417 |  Smooth Love Potion SLP | US$0,03381 | -3,47% | -13,85% | US$108.212.850 | US$89.681.729 | 3.201.061.258 SLP |
| 418 |  Chimpion BNANA | US$3,28 | -5,12% | -5,94% | US$104.088.095 | US$921.931 | 31.727.387 BNANA |
| 419 |  Automata Network ATA | US$0,6190 | -4,37% | -11,22% | US$106.616.701 | US$11.145.552 | 172.252.000 ATA |
| 420 |  SuperRare RARE | US$1,07 | -4,37% | -14,72% | US$108.569.808 | US$10.640.546 | 101.756.228 RARE |
| 421 |  Morpheus.Network MNW | US$2,28 | -5,57% | 3,20% | US$107.459.164 | US$423.532 | 47.180.014 MNW |
| 422 |  LTO Network LTO | US$0,3543 | 9,28% | 3,18% | US$105.299.995 | US$42.247.746 | 297.186.170 LTO |
| 423 |  AIOZ Network AIOZ | US$0,5226 | -5,97% | 0,11% | US$106.824.594 | US$1.305.919 | 204.428.674 AIOZ |
| 424 |  Propy PRO | US$1,49 | 1,87% | -16,76% | US$105.621.898 | US$883.110 | 70.850.406 PRO |
| 425 |  Klever KLV | US$0,03105 | -1,08% | -5,22% | US$105.496.240 | US$1.127.974 | 3.397.615.776 KLV |
| 426 |  Circuits of Value COVAL | US$0,1060 | 0,74% | -15,53% | US$106.034.029 | US$12.638.382 | 1.000.000.000 COVAL |
| 427 |  Balancer BAL | US$14,85 | -0,54% | -3,87% | US$103.137.360 | US$30.598.324 | 6.943.831 BAL |
| 428 |  CertiK CTK | US$1,75 | 5,13% | 14,73% | US$105.694.337 | US$15.443.505 | 60.250.999 CTK |
| 429 |  MixMarvel MIX | US$0,02214 | -5,08% | 1,66% | US$104.035.092 | US$5.453.487 | 4.699.943.108 MIX |
| 430 |  CYCLUB CYCLUB | US$0,1821 | -13,49% | 5,72% | US$104.646.088 | US$69.340.277 | 574.716.648 CYCLUB |
| 431 |  TABOO TOKEN TABOO | US$0,01044 | 4,76% | -24,68% | US$102.144.519 | US$3.568.456 | 9.782.678.080 TABOO |
| 432 |  BitShares BTS | US$0,03386 | -2,31% | -4,17% | US$101.404.426 | US$3.549.782 | 2.994.600.000 BTS |
| 433 |  Venus USDC vUSDC | US$0,02119 | -0,03% | 0,01% | US$101.110.694 | - | 4.771.015.133 vUSDC |
| 434 |  NULS NULS | US$1,02 | 8,62% | 48,80% | US$101.355.653 | US$182.991.635 | 99.620.739 NULS |
| 435 |  Celo Dollar CUSD | US$0,9968 | 0,53% | 0,50% | US$100.310.615 | US$1.529.693 | 100.633.467 CUSD |
| 436 |  Alpha Quark Token AQT | US$3,84 | 2,07% | -2,97% | US$96.184.498 | US$44.193.428 | 25.017.606 AQT |
| 437 |  Presearch PRE | US$0,2520 | 10,46% | 4,67% | US$99.956.559 | US$1.822.665 | 396.578.435 PRE |
| 438 |  DeFine DFA | US$1,76 | -2,12% | -9,16% | US$98.988.459 | US$4.729.345 | 56.182.721 DFA |
| 439 |  Beefy Finance BIFI | US$1.357,94 | -4,50% | -6,32% | US$97.771.438 | US$3.129.633 | 72.000 BIFI |
| 440 |  Zenon ZNN | US$15,72 | -2,51% | -23,82% | US$99.522.114 | US$603.374 | 6.330.750 ZNN |
| 441 |  Cocos-BCX COCOS | US$2,35 | 17,86% | 1,28% | US$98.635.077 | US$156.138.971 | 42.015.868 COCOS |
| 442 |  Phala Network PHA | US$0,3572 | -0,51% | -29,30% | US$97.168.959 | US$9.306.270 | 272.000.000 PHA |
| 443 |  IRISnet IRIS | US$0,08147 | -2,44% | -7,02% | US$95.288.366 | US$4.324.465 | 1.169.571.815 IRIS |
| 444 |  sUSD SUSD | US$1,00 | 0,06% | 0,02% | US$94.825.339 | US$5.917.063 | 94.737.937 SUSD |
| 445 |  BoringDAO BOR | US$663,38 | 46,46% | 21,36% | US$94.156.579 | - | 141.935 BOR |
| 446 |  TROY TROY | US$0,01059 | -2,77% | -7,90% | US$94.311.905 | US$8.486.218 | 8.905.660.523 TROY |
| 447 |  Ampleforth Governance Token FORTH | US$9,64 | -2,24% | -7,34% | US$93.673.209 | US$10.307.475 | 9.714.321 FORTH |
| 448 |  Tranchess CHESS | US$1,83 | 0,24% | -4,97% | US$93.050.435 | US$45.484.566 | 50.927.697 CHESS |
| 449 |  DODO DODO | US$0,8419 | -0,53% | -5,70% | US$93.070.632 | US$37.851.666 | 110.551.965 DODO |
| 450 |  Asch XAS | US$0,9998 | -0,03% | -0,04% | US$93.338.195 | - | 93.355.331 XAS |
Tabel di atas menampilkan halaman 9 dari total 167 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.