Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  UPFUND UPT | US$0,00002184 | -0,76% | -53,53% | - | US$1.421,36 | - |
| 7102 |  Matador Token MTDR | US$0,000000004301 | 0,01% | -4,59% | - | US$205,00 | - |
| 7103 |  BioNTech tokenized stock FTX BNTX | US$288,11 | 1,83% | 11,70% | - | US$203,26 | - |
| 7104 |  Nezuko Inu NEZUKO | US$0,000000000009 | -2,82% | -10,33% | - | US$201,80 | - |
| 7105 |  Succor Coin SUCCOR | US$0,0000008002 | -11,10% | -20,13% | - | US$200,83 | - |
| 7106 |  Burn1 Coin Burn1Coin | US$0,000000000777 | 1,04% | 0,00% | - | US$258,82 | - |
| 7107 |  DCTDAO DCTD | US$0,1525 | -2,86% | -18,19% | - | US$198,22 | - |
| 7108 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -3,06% | -3,57% | - | US$196,39 | - |
| 7109 |  Moon Sack SACK | US$0,00000006399 | -18,21% | -45,80% | - | US$306,15 | - |
| 7110 |  UniPower POWER | US$0,3459 | -3,95% | -21,20% | - | US$662,29 | - |
| 7111 |  Rocket Launchpad RCKT | US$0,005001 | -28,56% | -27,65% | - | US$160,14 | - |
| 7112 |  Baby Santa Token $BST | US$0,000000000209 | -0,38% | -30,88% | - | US$12.839,27 | - |
| 7113 |  APOyield SOUL | US$0,00001572 | -1,36% | -10,08% | - | US$267,50 | - |
| 7114 |  DuckDuck DUCK | US$508,21 | 0,27% | -7,94% | - | US$193,06 | - |
| 7115 |  DigiDinar DDR | US$0,01613 | -7,58% | -27,78% | - | US$164,76 | - |
| 7116 |  Slushie Capital SLUSH | US$0,00000005089 | 11,13% | 15,25% | - | US$189,80 | - |
| 7117 |  Magic Forest MAGF | US$0,0001890 | -0,28% | -35,48% | - | US$2.859,70 | - |
| 7118 |  Nebulaprotocol SNBL | US$0,1850 | 0,05% | -6,14% | - | US$184,34 | - |
| 7119 |  Pluton Chain PLC | US$0,2449 | 0,40% | -15,44% | - | US$418,28 | - |
| 7120 |  NOMY NOMY | US$0,000003635 | -0,48% | 0,00% | - | US$306,59 | - |
| 7121 |  Xbullion GOLD | US$57,68 | 0,39% | 1,20% | - | US$180,14 | - |
| 7122 |  ORS Group ORS | US$0,0006899 | -14,72% | -8,68% | - | US$177,96 | - |
| 7123 |  Ovato OVO | US$5,99 | 0,01% | 69,90% | - | US$177,56 | - |
| 7124 |  DoggyStyle Coin DSC | US$0,000007506 | -0,28% | -15,22% | - | US$177,42 | - |
| 7125 |  AstroFarms Finance LEO | US$292,57 | 0,49% | -28,74% | - | US$201,34 | - |
| 7126 |  Chihua Token CHIHUA | US$0,000000000993 | -2,83% | -11,03% | - | US$176,29 | - |
| 7127 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001922 | 1,55% | -18,35% | - | US$1.626,49 | - |
| 7128 |  Tipsy Santa TIPSY | US$0,000007320 | 0,47% | -10,22% | - | US$1.779,77 | - |
| 7129 |  Burnt Cake BCAKE | US$0,000003538 | -0,54% | -12,31% | - | US$232,47 | - |
| 7130 |  Kepler Network KMW | US$0,00008278 | 5,16% | -1,05% | - | US$174,42 | - |
| 7131 |  Booster BOOST | US$0,000000000055 | 12,61% | 126,53% | - | US$996,89 | - |
| 7132 |  Chainpay CPAY | US$0,01117 | -62,31% | -64,74% | - | US$173,91 | - |
| 7133 |  DeFinity DEFX | US$0,02593 | -13,11% | -34,73% | - | US$147,11 | - |
| 7134 |  Doxxed Santa DXSANTA | US$0,0001486 | 0,64% | -6,97% | - | US$196,02 | - |
| 7135 |  Foxy Equilibrium Foxy | US$0,02282 | -0,17% | -17,47% | - | US$953,86 | - |
| 7136 |  3X Long TomoChain Token TOMOBULL | US$0,00007706 | -5,35% | -17,33% | - | US$168,51 | - |
| 7137 |  Lightcoin LHC | US$0,02508 | 16,97% | -44,49% | - | US$169,12 | - |
| 7138 |  FantomMoon FMF | US$0,01217 | -1,63% | -1,19% | - | US$166,58 | - |
| 7139 |  Chihuahuax CHIHUA | US$0,000000001094 | 10,60% | 31,31% | - | US$167,05 | - |
| 7140 |  SaluS SLS | US$8,81 | 2,83% | -22,71% | - | US$166,45 | - |
| 7141 |  FarmerDoge CROP | US$0,0001174 | 0,37% | -97,11% | - | US$506,95 | - |
| 7142 |  Lightbeam Courier Coin LBCC | US$4,70 | 4,15% | 23,96% | - | US$185,09 | - |
| 7143 |  LAND OF DOGES LANDOFDOGES | US$0,00004227 | -1,65% | -12,70% | - | US$318,91 | - |
| 7144 |  Non-Fungible TOKE TOKE | US$0,001633 | -2,75% | -4,11% | - | US$162,91 | - |
| 7145 |  Solareum Wallet XSB | US$0,004242 | -21,51% | -17,05% | - | US$162,35 | - |
| 7146 |  MoonX MoonX | US$0,002002 | 2,33% | -95,21% | - | US$1.353,79 | - |
| 7147 |  Quasarcoin QAC | US$0,003531 | -5,87% | -31,88% | - | US$162,37 | - |
| 7148 |  Bitcoffeen BFF | US$0,05369 | -21,69% | -23,80% | - | US$161,33 | - |
| 7149 |  Shelby TOKEN SBY | US$0,0002799 | 0,53% | -5,02% | - | US$272,12 | - |
| 7150 |  Monster Slayer Cash MSC | US$0,03904 | -0,42% | -15,41% | - | US$274,75 | - |
Tabel di atas menampilkan halaman 143 dari total 168 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.