Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Globalvillage Ecosystem GVE | US$0,00001746 | 65,79% | -40,63% | - | US$381,86 | - |
| 6952 |  Umbria Network UMBR | US$1,48 | -2,55% | -1,36% | - | US$384,78 | - |
| 6953 |  LIFEBIRD LIFEBIRD | US$0,00000001600 | -6,86% | -81,64% | - | US$896,77 | - |
| 6954 |  WifeChangingMoney WCM | US$0,00006566 | -1,35% | -10,10% | - | US$409,84 | - |
| 6955 |  MeroeChain MRC | US$0,000009700 | -5,30% | -20,81% | - | US$376,69 | - |
| 6956 |  ZilWall Paint ZPAINT | US$0,003873 | -1,08% | 109,90% | - | US$381,26 | - |
| 6957 |  Stabilize Token SET | US$0,02302 | -0,95% | 42,15% | - | US$349,88 | - |
| 6958 |  BigBang Core BBC | US$0,01800 | 1,98% | -4,62% | - | US$326,49 | - |
| 6959 |  3x Short Tezos Token XTZBEAR | US$0,000001759 | 12,03% | 0,84% | - | US$375,35 | - |
| 6960 |  Minimals MMS | US$0,000000005111 | -28,12% | -52,76% | - | US$372,82 | - |
| 6961 |  A2A A2A | US$0,01979 | -1,68% | 4,24% | - | US$373,41 | - |
| 6962 |  Baby Squid Game BSG | US$0,0000002240 | 3,36% | -2,73% | - | US$1.015,71 | - |
| 6963 |  REDFRUNK RFRUNK | US$0,00000004363 | -4,97% | -54,65% | - | US$701,95 | - |
| 6964 |  SoMee Advertising Token SAT | US$0,004672 | -2,18% | -20,07% | - | US$367,28 | - |
| 6965 |  Rocket Raccoon RON | US$0,000000001955 | -0,41% | -6,00% | - | US$833,32 | - |
| 6966 |  Frosty Floki FROSTYFLOKI | US$0,02817 | 2,97% | -12,20% | - | US$555,87 | - |
| 6967 |  Crazy Bunny Equity Token CBUNNY | US$0,0000004985 | -1,44% | -20,93% | - | US$1.583,97 | - |
| 6968 |  Fantom Cake FATCAKE | US$0,06960 | -49,20% | -65,36% | - | US$361,10 | - |
| 6969 |  FANZY FX1 | US$0,0001121 | -3,78% | -42,99% | - | US$361,13 | - |
| 6970 |  SWAG Finance SWAG | US$0,01766 | -0,53% | -2,76% | - | US$353,15 | - |
| 6971 |  Hellbound Squid - The Game SQUIDBOUND | US$0,00001447 | -2,31% | 0,00% | - | US$8.748,34 | - |
| 6972 |  YSL YSL | US$0,0000002288 | 7,57% | -4,46% | - | US$417,09 | - |
| 6973 |  Meta Inu METAINU | US$0,000000001697 | -1,15% | -19,06% | - | US$2.264,41 | - |
| 6974 |  Sabac Warrior SW | US$0,002894 | 0,15% | -7,50% | - | US$447,27 | - |
| 6975 |  Binancedog Bidog | US$0,000000000531 | -2,89% | -10,63% | - | US$873,55 | - |
| 6976 |  Solit SLT | US$0,000007371 | -1,91% | -13,53% | - | US$348,55 | - |
| 6977 |  Edge EDGE | US$0,2351 | -2,23% | -11,47% | - | US$347,48 | - |
| 6978 |  Space Dog SPACEDOG | US$0,00000006530 | 13,79% | 122,48% | - | US$546,69 | - |
| 6979 |  ProperSix PSIX | US$0,00008455 | -12,76% | 9,11% | - | US$343,92 | - |
| 6980 |  Black Market Gaming BMG | US$0,005181 | 1,92% | 8,47% | - | US$341,82 | - |
| 6981 |  AzeusX AZX | US$0,0001489 | 1,58% | -2,51% | - | US$341,59 | - |
| 6982 |  IQONIQ FanEcoSystem IQQ | US$0,007346 | 0,29% | -0,24% | - | US$340,23 | - |
| 6983 |  NOIZ NOIZ | US$0,05269 | -33,11% | -51,23% | - | US$340,83 | - |
| 6984 |  Original Gangsta Shiba OGSHIB | US$0,000000000912 | -1,09% | -9,92% | - | US$647,39 | - |
| 6985 |  OpenAlexa Protocol OAP | US$0,6195 | 1,18% | 9,93% | - | US$338,60 | - |
| 6986 |  LO RUNE - Rune.Game LO | US$2,16 | 3,24% | 0,13% | - | US$451,20 | - |
| 6987 |  Yokai Money YOKAI | US$0,8103 | -2,76% | -10,61% | - | US$652,77 | - |
| 6988 |  PussyCat PUSS | US$0,000000002615 | -1,26% | -3,79% | - | US$458,60 | - |
| 6989 |  Axienomics AXIN | US$0,00000003493 | -0,43% | -28,04% | - | US$1.967,62 | - |
| 6990 |  GenshinShibInu GSHIB | US$24.376,22 | 0,05% | 1,00% | - | US$330,72 | - |
| 6991 |  Star Ship Royal SSR | US$0,2379 | -0,28% | -19,38% | - | US$1.374,94 | - |
| 6992 |  Bezos Coin BZSC | US$0,03091 | 5,10% | -27,39% | - | US$1.751,81 | - |
| 6993 |  pSwampy PSWAMP | US$0,04526 | 2,13% | -4,48% | - | US$504,35 | - |
| 6994 |  Golden Ratio Coin GOLDR | US$0,05586 | 11,53% | 0,61% | - | US$321,36 | - |
| 6995 |  PhoenxiDefi Finance PNIXS | US$0,01956 | 2,48% | -0,76% | - | US$680,19 | - |
| 6996 |  Smart Token SMART | US$4,00 | -2,17% | -6,68% | - | US$318,70 | - |
| 6997 |  BoomBaby.io BOOMB | US$0,000000000777 | -2,76% | -2,24% | - | US$318,94 | - |
| 6998 |  IceCubes Finance ICUBE | US$0,06172 | -5,26% | -67,19% | - | US$352,41 | - |
| 6999 |  DAO1 DAO1 | US$0,1659 | -0,77% | -16,74% | - | US$14.294,88 | - |
| 7000 |  OBORTECH OBOT | US$0,02943 | -6,08% | -18,49% | - | US$313,74 | - |
Tabel di atas menampilkan halaman 140 dari total 168 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.