Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.202,14 | -3,07% | -2,20% | US$873.389.147.689 | US$32.902.725.329 | 18.903.650 BTC |
| 2 |  Ethereum ETH | US$3.879,49 | -2,09% | -0,74% | US$460.810.766.341 | US$23.143.541.098 | 118.781.376 ETH |
| 3 |  Binance Coin BNB | US$525,71 | -0,10% | -4,93% | US$87.688.418.217 | US$1.804.795.681 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,06% | -0,09% | US$76.374.887.437 | US$69.599.166.416 | 76.310.909.012 USDT |
| 5 |  Solana SOL | US$175,50 | -0,82% | 4,49% | US$54.051.400.551 | US$2.711.688.386 | 307.979.407 SOL |
| 6 |  USD Coin USDC | US$0,9998 | 0,09% | -0,14% | US$41.940.262.861 | US$4.989.557.925 | 41.948.404.175 USDC |
| 7 |  Cardano ADA | US$1,22 | -1,66% | 0,68% | US$41.670.994.228 | US$1.376.131.289 | 34.159.571.478 ADA |
| 8 |  XRP XRP | US$0,7993 | -0,86% | -0,23% | US$37.764.335.881 | US$2.364.224.847 | 47.247.295.769 XRP |
| 9 |  Avalanche AVAX | US$111,01 | 12,81% | 37,49% | US$26.996.109.661 | US$2.509.017.517 | 243.188.987 AVAX |
| 10 |  Terra LUNA | US$65,71 | 2,16% | 7,85% | US$24.715.389.880 | US$1.975.391.453 | 376.113.023 LUNA |
| 11 |  Polkadot DOT | US$24,66 | -5,30% | -6,77% | US$24.356.694.085 | US$1.134.265.516 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1690 | -2,56% | 2,79% | US$22.404.370.137 | US$1.026.719.015 | 132.562.526.748 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003122 | -4,81% | -7,00% | US$17.140.694.755 | US$1.162.002.333 | 549.058.236.549.123 SHIB |
| 14 |  Polygon MATIC | US$2,13 | 2,67% | 1,45% | US$15.070.305.384 | US$2.211.957.372 | 7.081.682.963 MATIC |
| 15 |  Binance USD BUSD | US$1,00 | -0,02% | -0,11% | US$14.378.645.100 | US$4.987.742.263 | 14.377.988.824 BUSD |
| 16 |  Crypto.com Coin CRO | US$0,5223 | -3,31% | -4,95% | US$13.195.845.572 | US$220.372.884 | 25.263.013.692 CRO |
| 17 |  Wrapped Bitcoin WBTC | US$46.342,39 | -2,46% | -1,54% | US$11.999.899.269 | US$303.278.475 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$144,34 | -3,09% | -2,87% | US$9.989.893.078 | US$973.529.667 | 69.211.607 LTC |
| 19 |  Uniswap UNI | US$15,01 | 4,06% | -1,10% | US$9.423.393.620 | US$212.120.159 | 627.959.870 UNI |
| 20 |  Dai DAI | US$0,9957 | -0,27% | -0,25% | US$9.154.362.532 | US$776.395.626 | 9.193.535.121 DAI |
| 21 |  TerraUSD UST | US$1,00 | 0,00% | -0,17% | US$8.823.977.729 | US$140.238.920 | 8.810.763.833 UST |
| 22 |  Algorand ALGO | US$1,35 | -2,83% | -7,67% | US$8.535.749.565 | US$176.972.348 | 6.330.172.546 ALGO |
| 23 |  Chainlink LINK | US$18,29 | -2,63% | -1,57% | US$8.542.200.186 | US$764.761.467 | 467.009.550 LINK |
| 24 |  TRON TRX | US$0,07969 | -6,71% | -9,38% | US$8.118.407.001 | US$2.402.612.047 | 101.873.939.476 TRX |
| 25 |  Bitcoin Cash BCH | US$425,83 | -2,91% | -3,06% | US$8.061.017.397 | US$4.963.631.443 | 18.930.231 BCH |
| 26 |  Stellar XLM | US$0,2551 | -0,28% | -2,32% | US$6.289.297.526 | US$431.554.141 | 24.649.733.938 XLM |
| 27 |  Axie Infinity AXS | US$94,59 | -3,51% | -3,15% | US$5.761.245.902 | US$268.813.291 | 60.907.500 AXS |
| 28 |  Decentraland MANA | US$3,07 | -2,23% | -5,27% | US$5.605.579.334 | US$581.052.669 | 1.824.569.535 MANA |
| 29 |  FTX Token FTT | US$37,55 | -2,13% | -2,95% | US$5.224.150.068 | US$104.962.261 | 139.132.501 FTT |
| 30 |  VeChain VET | US$0,08026 | -1,65% | -0,67% | US$5.161.752.939 | US$291.514.445 | 64.315.576.989 VET |
| 31 |  Elrond EGLD | US$255,31 | -4,78% | -0,82% | US$5.077.489.961 | US$329.097.599 | 19.887.857 EGLD |
| 32 |  Filecoin FIL | US$35,69 | -4,09% | -10,60% | US$4.978.516.217 | US$491.996.927 | 139.485.002 FIL |
| 33 |  Bitcoin BEP2 BTCB | US$46.364,97 | -2,62% | -1,73% | US$4.873.554.686 | US$96.766.552 | 105.113 BTCB |
| 34 |  NEAR Protocol NEAR | US$8,42 | -8,88% | -15,97% | US$4.901.015.291 | US$341.325.759 | 582.120.864 NEAR |
| 35 |  Cosmos ATOM | US$21,22 | -2,47% | -6,02% | US$4.799.840.122 | US$266.687.808 | 226.226.028 ATOM |
| 36 |  Ethereum Classic ETC | US$34,36 | -2,39% | -5,88% | US$4.525.478.900 | US$411.845.549 | 131.702.712 ETC |
| 37 |  Hedera HBAR | US$0,2516 | -3,68% | 6,20% | US$4.552.639.047 | US$71.617.370 | 18.092.792.421 HBAR |
| 38 |  The Sandbox SAND | US$4,92 | -0,68% | 1,18% | US$4.501.060.944 | US$961.959.358 | 915.364.619 SAND |
| 39 |  Internet Computer ICP | US$23,29 | -4,27% | -12,80% | US$4.434.521.528 | US$223.480.304 | 190.384.393 ICP |
| 40 |  THETA THETA | US$4,05 | -4,88% | -5,33% | US$4.045.606.696 | US$139.524.950 | 1.000.000.000 THETA |
| 41 |  Helium HNT | US$33,83 | 6,33% | 20,72% | US$3.530.478.898 | US$62.005.695 | 104.360.984 HNT |
| 42 |  Tezos XTZ | US$4,16 | -3,61% | -4,31% | US$3.621.821.794 | US$209.300.930 | 870.790.969 XTZ |
| 43 |  Fantom FTM | US$1,40 | -1,59% | -0,88% | US$3.574.503.167 | US$357.198.777 | 2.545.006.273 FTM |
| 44 |  UNUS SED LEO LEO | US$3,61 | 0,54% | -2,76% | US$3.440.282.435 | US$3.075.141 | 953.954.130 LEO |
| 45 |  Monero XMR | US$181,88 | -2,84% | -4,22% | US$3.282.453.962 | US$133.025.326 | 18.047.852 XMR |
| 46 |  Klaytn KLAY | US$1,27 | 0,09% | -3,38% | US$3.238.201.872 | US$46.910.305 | 2.554.247.905 KLAY |
| 47 |  Gala GALA | US$0,4524 | -3,25% | -5,99% | US$3.156.594.612 | US$616.466.856 | 6.977.205.436 GALA |
| 48 |  PancakeSwap CAKE | US$12,44 | -1,09% | 15,76% | US$3.109.670.715 | US$210.577.950 | 250.028.063 CAKE |
| 49 |  IOTA MIOTA | US$1,11 | -2,08% | 0,57% | US$3.094.384.270 | US$52.514.514 | 2.779.530.283 MIOTA |
| 50 |  EOS EOS | US$3,16 | -1,70% | 3,65% | US$3.079.000.865 | US$849.302.399 | 975.449.445 EOS |
Tabel di atas menampilkan halaman 1 dari total 168 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.