Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orbit Chain ORC | US$0,5924 | -0,89% | -7,65% | US$346.697.922 | US$3.018.340 | 585.198.074 ORC |
| 252 |  Braintrust BTRST | US$4,09 | -3,63% | -13,40% | US$342.277.931 | US$881.162 | 83.765.185 BTRST |
| 253 |  JOE JOE | US$2,38 | 1,60% | 19,92% | US$341.905.552 | US$26.290.688 | 143.401.426 JOE |
| 254 |  JasmyCoin JASMY | US$0,07164 | -11,68% | -24,89% | US$340.638.991 | US$78.148.389 | 4.754.930.780 JASMY |
| 255 |  Persistence XPRT | US$5,41 | -5,22% | -10,99% | US$335.573.877 | US$1.814.022 | 62.050.755 XPRT |
| 256 |  PlayDapp PLA | US$1,37 | -0,35% | -2,64% | US$330.818.369 | US$52.377.864 | 241.594.277 PLA |
| 257 |  Mask Network MASK | US$10,86 | -0,36% | -2,59% | US$316.479.704 | US$77.763.349 | 29.130.723 MASK |
| 258 |  DAO Maker DAO | US$4,85 | -2,15% | -5,40% | US$306.488.660 | US$3.126.558 | 63.128.795 DAO |
| 259 |  Hathor HTR | US$1,38 | -3,95% | 30,17% | US$308.553.917 | US$19.519.413 | 223.040.728 HTR |
| 260 |  PlatON LAT | US$0,1317 | 6,72% | 2,76% | US$298.778.965 | US$10.188.166 | 2.268.003.760 LAT |
| 261 |  HedgeTrade HEDG | US$0,8347 | 0,16% | 15,07% | US$291.070.638 | US$233.752 | 348.731.468 HEDG |
| 262 |  inSure DeFi SURE | US$0,01068 | -1,22% | 0,85% | US$286.119.561 | US$3.135.890 | 26.790.063.175 SURE |
| 263 |  Biswap BSW | US$1,78 | 0,06% | 12,03% | US$282.334.902 | US$60.352.819 | 158.259.639 BSW |
| 264 |  Seedify.fund SFUND | US$12,28 | -0,81% | -0,15% | US$265.807.748 | US$8.205.000 | 21.652.821 SFUND |
| 265 |  Wilder World WILD | US$3,59 | -2,42% | -7,08% | US$264.671.646 | US$11.893.134 | 73.683.300 WILD |
| 266 |  Chia Network XCH | US$102,25 | 11,95% | -2,48% | US$262.501.063 | US$15.040.446 | 2.567.325 XCH |
| 267 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,01 | -0,39% | -14,35% | US$260.040.926 | US$19.553.317 | 258.491.637 PUNDIX |
| 268 |  Pirate Chain ARRR | US$1,37 | 8,71% | 10,95% | US$258.317.470 | US$4.493.933 | 188.929.481 ARRR |
| 269 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,14 | -6,95% | -9,40% | US$256.092.150 | US$6.044.852 | 119.794.315 WNCG |
| 270 |  Frax Share FXS | US$15,39 | -5,66% | -21,52% | US$249.421.912 | US$7.197.107 | 16.209.405 FXS |
| 271 |  Humanscape HUM | US$0,3408 | 7,30% | 4,91% | US$242.461.865 | US$59.248.870 | 711.409.623 HUM |
| 272 |  Centrality CENNZ | US$0,2039 | 3,93% | 1,98% | US$244.625.397 | US$2.312.276 | 1.200.000.000 CENNZ |
| 273 |  Trust Wallet Token TWT | US$0,6901 | -3,49% | -6,96% | US$239.436.109 | US$12.035.274 | 346.951.186 TWT |
| 274 |  Mines of Dalarnia DAR | US$1,91 | -4,43% | -9,54% | US$235.718.268 | US$33.762.889 | 123.200.000 DAR |
| 275 |  Bifrost (BFC) BFC | US$0,2180 | -0,81% | 7,31% | US$230.028.874 | US$17.841.744 | 1.055.380.729 BFC |
| 276 |  LUKSO LYXe | US$15,46 | 1,09% | 21,05% | US$233.807.943 | US$2.466.965 | 15.125.916 LYXe |
| 277 |  Star Atlas ATLAS | US$0,1074 | -10,79% | -5,68% | US$232.043.144 | US$28.720.108 | 2.160.000.000 ATLAS |
| 278 |  Kyber Network Crystal v2 KNC | US$1,29 | 0,06% | -1,47% | US$228.879.535 | US$24.514.669 | 177.809.350 KNC |
| 279 |  Sapphire SAPP | US$0,4163 | -1,73% | -1,08% | US$223.802.397 | US$287.360 | 537.572.916 SAPP |
| 280 |  Rari Governance Token RGT | US$19,85 | -8,70% | -3,50% | US$223.385.763 | US$4.745.058 | 11.255.496 RGT |
| 281 |  Bonfida FIDA | US$4,97 | -5,81% | -24,15% | US$222.780.262 | US$2.679.874 | 44.832.825 FIDA |
| 282 |  KardiaChain KAI | US$0,07059 | -5,11% | -8,00% | US$221.743.884 | US$3.150.081 | 3.141.300.000 KAI |
| 283 |  Veritaseum VERI | US$103,46 | -4,43% | 11,05% | US$222.412.801 | US$201.107 | 2.149.646 VERI |
| 284 |  Alchemy Pay ACH | US$0,06002 | -1,46% | -1,68% | US$211.943.925 | US$36.590.518 | 3.531.439.305 ACH |
| 285 |  KILT Protocol KILT | US$4,17 | -6,78% | -17,73% | US$206.174.311 | US$1.468.787 | 49.420.140 KILT |
| 286 |  Ontology Gas ONG | US$0,7757 | 0,45% | -5,59% | US$207.843.039 | US$8.790.555 | 267.951.357 ONG |
| 287 |  Powerledger POWR | US$0,4456 | 1,71% | -6,84% | US$206.393.242 | US$18.283.745 | 463.136.097 POWR |
| 288 |  Merit Circle MC | US$4,79 | -4,95% | 6,27% | US$204.075.630 | US$23.384.431 | 42.592.000 MC |
| 289 |  DeversiFi DVF | US$8,46 | 8,85% | -10,54% | US$204.363.597 | US$733.036 | 24.147.148 DVF |
| 290 |  BioPassport Token BIOT | US$0,1171 | -2,27% | 17,23% | US$205.476.062 | US$43.727.253 | 1.755.103.460 BIOT |
| 291 |  ASD ASD | US$0,3076 | -0,23% | -10,79% | US$203.215.020 | US$1.450.839 | 660.615.274 ASD |
| 292 |  aelf ELF | US$0,3752 | -0,37% | -1,34% | US$204.306.542 | US$19.842.207 | 544.480.200 ELF |
| 293 |  Radicle RAD | US$9,45 | -2,19% | -7,27% | US$201.183.615 | US$11.539.222 | 21.281.398 RAD |
| 294 |  Everscale EVER | US$0,2718 | 0,54% | -1,09% | US$199.834.779 | US$4.925.534 | 735.353.906 EVER |
| 295 |  Orbs ORBS | US$0,08721 | -1,22% | -4,36% | US$194.474.340 | US$4.990.278 | 2.229.950.518 ORBS |
| 296 |  Ampleforth AMPL | US$0,9089 | -0,17% | 3,17% | US$197.005.582 | US$1.507.187 | 216.760.226 AMPL |
| 297 |  e-Radix EXRD | US$0,2614 | -7,78% | 9,05% | US$192.119.232 | US$4.714.422 | 734.834.633 EXRD |
| 298 |  Mango MNGO | US$0,1918 | -1,03% | -14,05% | US$191.812.636 | US$401.549 | 1.000.000.000 MNGO |
| 299 |  Numeraire NMR | US$32,56 | 3,82% | -1,73% | US$191.754.169 | US$20.129.758 | 5.888.504 NMR |
| 300 |  Venus BTC vBTC | US$936,33 | -2,65% | -1,71% | US$192.730.108 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 6 dari total 168 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.