Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,1018 | 1,74% | -1,34% | US$831.226.371 | US$100.009.918 | 8.162.899.378 ANKR |
| 102 |  ICON ICX | US$1,21 | 0,72% | 5,77% | US$820.025.551 | US$39.097.206 | 678.765.875 ICX |
| 103 |  Revain REV | US$0,009400 | 1,94% | 1,24% | US$799.607.901 | US$1.505.203 | 85.061.485.690 REV |
| 104 |  Horizen ZEN | US$66,12 | -2,14% | 0,84% | US$783.952.983 | US$124.460.933 | 11.856.031 ZEN |
| 105 |  renBTC RENBTC | US$46.364,69 | -2,39% | -1,97% | US$767.191.726 | US$3.246.719 | 16.547 RENBTC |
| 106 |  Livepeer LPT | US$36,16 | -1,57% | 1,37% | US$765.370.076 | US$32.383.239 | 21.164.655 LPT |
| 107 |  Telcoin TEL | US$0,01356 | 1,17% | 21,87% | US$779.798.025 | US$21.676.221 | 57.502.110.195 TEL |
| 108 |  Siacoin SC | US$0,01504 | -2,07% | -6,47% | US$746.781.623 | US$45.051.967 | 49.650.052.992 SC |
| 109 |  Bancor BNT | US$3,21 | -1,30% | -0,90% | US$740.882.806 | US$36.738.470 | 230.861.484 BNT |
| 110 |  APENFT NFT | US$0,000002650 | -6,91% | -9,30% | US$734.322.791 | US$431.998.657 | 277.080.562.500.000 NFT |
| 111 |  Zilliqa ZIL | US$0,05957 | -1,20% | -4,80% | US$723.480.228 | US$34.746.245 | 12.144.883.353 ZIL |
| 112 |  SushiSwap SUSHI | US$5,52 | -3,02% | 8,35% | US$702.340.162 | US$202.266.529 | 127.244.443 SUSHI |
| 113 |  Bitcoin Gold BTG | US$40,46 | -2,17% | -10,73% | US$708.599.858 | US$12.108.216 | 17.513.924 BTG |
| 114 |  Audius AUDIO | US$1,39 | -4,39% | -10,99% | US$707.564.287 | US$17.653.847 | 509.912.301 AUDIO |
| 115 |  Gnosis GNO | US$447,71 | 0,11% | 8,09% | US$673.620.428 | US$8.253.932 | 1.504.587 GNO |
| 116 |  0x ZRX | US$0,7725 | -1,06% | -3,78% | US$654.649.824 | US$46.250.731 | 847.496.055 ZRX |
| 117 |  Perpetual Protocol PERP | US$9,22 | 1,99% | 1,05% | US$657.736.747 | US$29.722.410 | 71.325.000 PERP |
| 118 |  Storj STORJ | US$1,81 | 12,33% | 13,98% | US$637.359.959 | US$272.035.713 | 352.248.579 STORJ |
| 119 |  SwissBorg CHSB | US$0,6122 | -2,68% | -8,74% | US$612.187.911 | US$1.725.305 | 1.000.000.000 CHSB |
| 120 |  Dogelon Mars ELON | US$0,000001098 | -3,82% | -1,68% | US$607.646.317 | US$17.072.335 | 553.326.475.012.920 ELON |
| 121 |  Synthetix SNX | US$5,08 | 0,82% | -4,20% | US$583.314.581 | US$65.095.532 | 114.841.533 SNX |
| 122 |  Ontology ONT | US$0,6740 | -0,08% | -2,22% | US$589.933.734 | US$81.543.421 | 875.249.524 ONT |
| 123 |  UMA UMA | US$8,93 | -5,34% | -7,11% | US$576.806.130 | US$33.338.885 | 64.601.576 UMA |
| 124 |  Secret SCRT | US$3,84 | -5,94% | -7,40% | US$574.881.933 | US$5.591.421 | 149.815.729 SCRT |
| 125 |  Hive HIVE | US$1,49 | 2,59% | -0,35% | US$575.069.305 | US$44.914.685 | 385.717.620 HIVE |
| 126 |  Raydium RAY | US$7,22 | -5,19% | -6,28% | US$569.509.241 | US$76.367.550 | 78.906.122 RAY |
| 127 |  Neutrino USD USDN | US$0,9875 | 0,22% | 0,70% | US$552.038.729 | US$23.108.696 | 559.029.996 USDN |
| 128 |  Nervos Network CKB | US$0,01857 | -5,80% | -16,59% | US$539.460.876 | US$19.029.095 | 29.045.221.874 CKB |
| 129 |  IOST IOST | US$0,02898 | -1,68% | -6,53% | US$524.590.935 | US$44.454.178 | 18.099.719.631 IOST |
| 130 |  DigiByte DGB | US$0,03450 | -1,24% | 1,40% | US$515.202.019 | US$16.470.508 | 14.933.795.935 DGB |
| 131 |  dYdX DYDX | US$7,84 | -2,35% | -14,01% | US$514.058.540 | US$91.344.049 | 65.569.295 DYDX |
| 132 |  Kava KAVA | US$3,55 | -3,72% | 3,82% | US$511.873.611 | US$74.737.562 | 144.206.513 KAVA |
| 133 |  Ren REN | US$0,5071 | -1,43% | -4,20% | US$505.934.458 | US$33.842.427 | 997.764.051 REN |
| 134 |  NuCypher NU | US$0,7117 | -2,55% | -3,03% | US$500.304.289 | US$55.051.299 | 703.000.000 NU |
| 135 |  SKALE Network SKL | US$0,1899 | -6,20% | -7,28% | US$501.481.146 | US$21.927.609 | 2.641.203.115 SKL |
| 136 |  Velas VLX | US$0,2230 | -15,34% | -23,39% | US$498.513.839 | US$1.635.198 | 2.235.100.120 VLX |
| 137 |  Moonriver MOVR | US$188,52 | -3,44% | 2,86% | US$480.797.634 | US$19.535.010 | 2.550.355 MOVR |
| 138 |  Ocean Protocol OCEAN | US$0,7751 | -3,56% | -6,49% | US$475.198.515 | US$32.931.472 | 613.099.141 OCEAN |
| 139 |  Golem GLM | US$0,4613 | 1,15% | -5,26% | US$461.349.697 | US$9.721.472 | 1.000.000.000 GLM |
| 140 |  Serum SRM | US$3,35 | -3,61% | -7,41% | US$446.130.651 | US$88.716.914 | 133.231.781 SRM |
| 141 |  GateToken GT | US$5,70 | -1,51% | -3,98% | US$441.834.689 | US$4.705.208 | 77.577.202 GT |
| 142 |  WINkLink WIN | US$0,0004561 | -8,27% | -8,90% | US$438.687.019 | US$471.068.692 | 961.737.300.000 WIN |
| 143 |  Celer Network CELR | US$0,07216 | -5,64% | 10,66% | US$439.269.003 | US$159.764.874 | 6.087.711.958 CELR |
| 144 |  Polymath POLY | US$0,4866 | -2,90% | -6,55% | US$437.256.320 | US$15.040.964 | 898.550.830 POLY |
| 145 |  Syscoin SYS | US$0,6961 | -11,68% | 14,01% | US$435.969.083 | US$27.535.264 | 626.313.266 SYS |
| 146 |  Nano XNO | US$3,20 | -8,29% | -13,53% | US$426.318.879 | US$20.787.453 | 133.248.297 XNO |
| 147 |  Fei USD FEI | US$0,9967 | -0,31% | -0,43% | US$423.594.616 | US$183.821.077 | 424.996.178 FEI |
| 148 |  Ultra UOS | US$1,49 | 2,94% | -1,39% | US$422.617.203 | US$7.838.220 | 282.756.070 UOS |
| 149 |  Reserve Rights RSR | US$0,03177 | -3,14% | -1,51% | US$418.036.675 | US$55.931.950 | 13.159.997.677 RSR |
| 150 |  XYO XYO | US$0,03209 | -4,30% | -5,80% | US$412.166.361 | US$13.799.255 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.