Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  NULS NULS | US$0,9284 | -8,75% | 8,24% | US$92.487.954 | US$78.646.883 | 99.620.739 NULS |
| 452 |  Aergo AERGO | US$0,2576 | 3,47% | -3,76% | US$91.650.183 | US$6.368.141 | 355.827.837 AERGO |
| 453 |  CYCLUB CYCLUB | US$0,1593 | -12,53% | -24,26% | US$91.530.739 | US$96.044.088 | 574.716.648 CYCLUB |
| 454 |  Cocos-BCX COCOS | US$2,18 | -7,11% | 2,19% | US$91.624.712 | US$119.369.026 | 42.015.868 COCOS |
| 455 |  ApeSwap Finance BANANA | US$1,09 | -0,01% | -3,56% | US$91.052.404 | US$2.577.001 | 83.748.665 BANANA |
| 456 |  HUNT HUNT | US$0,8307 | -0,55% | 6,54% | US$91.678.268 | US$16.429.328 | 110.357.399 HUNT |
| 457 |  Komodo KMD | US$0,7003 | -1,33% | -8,04% | US$90.518.116 | US$3.428.132 | 129.263.775 KMD |
| 458 |  DODO DODO | US$0,8193 | -2,68% | -3,57% | US$90.571.896 | US$30.181.749 | 110.551.965 DODO |
| 459 |  Travala.com AVA | US$1,76 | -0,99% | 0,32% | US$90.107.188 | US$14.603.856 | 51.327.237 AVA |
| 460 |  Loom Network LOOM | US$0,08441 | -3,04% | -2,01% | US$84.409.901 | US$8.941.629 | 1.000.000.000 LOOM |
| 461 |  MARINADE STAKED SOL MSOL | US$179,41 | -0,62% | 2,78% | US$89.347.295 | US$92.111.080 | 498.000 MSOL |
| 462 |  Carry CRE | US$0,01008 | 9,78% | 2,56% | US$88.260.505 | US$20.769.232 | 8.757.961.717 CRE |
| 463 |  TokenPocket TPT | US$0,02549 | -1,33% | -4,27% | US$88.359.059 | US$585.069 | 3.466.457.400 TPT |
| 464 |  Litentry LIT | US$2,85 | -2,08% | -3,08% | US$88.508.186 | US$19.619.889 | 31.014.049 LIT |
| 465 |  MonaCoin MONA | US$1,34 | -2,70% | -7,64% | US$87.821.787 | US$1.260.373 | 65.729.675 MONA |
| 466 |  Streamr DATA | US$0,1143 | -1,17% | -2,46% | US$87.712.486 | US$8.549.008 | 767.121.867 DATA |
| 467 |  Moss Coin MOC | US$0,2357 | -2,58% | -6,90% | US$86.552.217 | US$9.071.475 | 367.194.689 MOC |
| 468 |  Hifi Finance MFT | US$0,008678 | 1,63% | -4,12% | US$86.778.050 | US$20.750.887 | 10.000.000.000 MFT |
| 469 |  Thunder Token TT | US$0,01056 | -1,05% | -3,64% | US$86.354.765 | US$11.513.648 | 8.180.337.300 TT |
| 470 |  Boson Protocol BOSON | US$1,38 | -5,55% | -17,10% | US$86.369.653 | US$6.174.804 | 62.632.296 BOSON |
| 471 |  GMT Token GMT | US$0,3583 | -2,41% | -1,97% | US$85.086.882 | US$2.875.201 | 237.481.513 GMT |
| 472 |  bZx Protocol BZRX | US$0,2323 | -7,16% | -14,56% | US$85.787.785 | US$44.075.412 | 369.292.464 BZRX |
| 473 |  Shiden Network SDN | US$1,54 | -6,30% | -18,91% | US$83.783.683 | US$2.703.377 | 54.376.902 SDN |
| 474 |  ZKSwap ZKS | US$0,4241 | -3,23% | 9,44% | US$83.724.710 | US$4.019.046 | 197.440.000 ZKS |
| 475 |  Opulous OPUL | US$3,85 | -1,08% | 12,27% | US$83.756.894 | US$2.867.247 | 21.777.865 OPUL |
| 476 |  KeeperDAO ROOK | US$133,65 | 4,86% | 2,79% | US$82.549.790 | US$2.049.003 | 617.636 ROOK |
| 477 |  MimbleWimbleCoin MWC | US$7,65 | 2,86% | 14,27% | US$82.622.876 | US$141.417 | 10.801.273 MWC |
| 478 |  Elitium EUM | US$2,96 | 2,13% | -4,84% | US$82.709.636 | US$368.473 | 27.898.118 EUM |
| 479 |  ZIMBOCASH ZASH | US$0,05442 | 1,19% | 14,15% | US$86.554.770 | US$66.419,53 | 1.590.616.010 ZASH |
| 480 |  Glitch GLCH | US$1,04 | 2,18% | 14,91% | US$82.068.867 | US$2.336.519 | 79.282.952 GLCH |
| 481 |  NewYork Exchange NYE | US$11,60 | -1,78% | -2,47% | US$82.257.248 | US$1.445.821 | 7.090.060 NYE |
| 482 |  Karura KAR | US$3,66 | -4,07% | -0,47% | US$81.653.912 | US$2.374.368 | 22.282.782 KAR |
| 483 |  BarnBridge BOND | US$15,75 | 3,84% | -5,44% | US$81.272.984 | US$16.288.526 | 5.159.140 BOND |
| 484 |  Splintershards SPS | US$0,2506 | 1,29% | -24,30% | US$81.771.280 | US$2.343.262 | 326.334.919 SPS |
| 485 |  Sentinel DVPN | US$0,01323 | -7,30% | -12,33% | US$80.639.984 | US$1.195.679 | 6.094.320.777 DVPN |
| 486 |  ssv.network SSV | US$8,04 | -8,92% | -7,70% | US$80.388.185 | US$806.232 | 10.000.000 SSV |
| 487 |  Aleph.im ALEPH | US$0,4355 | -4,61% | -3,19% | US$79.802.362 | US$1.550.917 | 183.251.899 ALEPH |
| 488 |  TNC Coin TNC | US$0,01366 | -4,16% | 7,50% | US$79.930.033 | US$3.729.573 | 5.851.183.164 TNC |
| 489 |  Waltonchain WTC | US$1,02 | 1,79% | -6,09% | US$79.632.313 | US$24.071.891 | 78.364.688 WTC |
| 490 |  Zenon ZNN | US$13,08 | -16,77% | -35,52% | US$82.830.956 | US$572.989 | 6.330.750 ZNN |
| 491 |  district0x DNT | US$0,1321 | 0,40% | -6,12% | US$79.283.312 | US$5.771.712 | 600.000.000 DNT |
| 492 |  RAMP RAMP | US$0,1950 | -7,26% | -6,12% | US$79.167.664 | US$12.878.473 | 406.057.810 RAMP |
| 493 |  Maro MARO | US$0,1125 | 4,98% | 8,60% | US$80.047.760 | US$6.422.240 | 711.697.216 MARO |
| 494 |  Rai Reflex Index RAI | US$3,01 | 0,00% | 0,03% | US$78.350.134 | US$3.200.377 | 25.994.512 RAI |
| 495 |  Aion AION | US$0,1579 | 11,15% | 0,81% | US$78.848.772 | US$22.449.670 | 499.484.233 AION |
| 496 |  Impossible Decentralized Incubator Access IDIA | US$1,73 | -8,26% | -19,95% | US$77.660.752 | US$2.638.431 | 45.000.000 IDIA |
| 497 |  Groestlcoin GRS | US$0,9443 | 31,76% | 29,05% | US$74.633.308 | US$204.247.848 | 79.034.079 GRS |
| 498 |  Lido DAO Token LDO | US$3,16 | -7,79% | -1,64% | US$77.640.308 | US$4.970.807 | 24.539.273 LDO |
| 499 |  DeFi Land DFL | US$0,1318 | -0,77% | -16,70% | US$77.270.256 | US$2.321.929 | 586.335.000 DFL |
| 500 |  Decentral Games DG | US$0,3030 | -7,11% | -10,75% | US$75.868.129 | US$1.345.927 | 250.409.872 DG |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.