Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PolySwarm NCT | US$0,03158 | -4,35% | -11,61% | US$48.842.241 | US$94.750,94 | 1.546.457.130 NCT |
| 602 |  MileVerse MVC | US$0,02955 | 4,01% | 4,27% | US$48.583.217 | US$9.430.344 | 1.644.221.629 MVC |
| 603 |  Dock DOCK | US$0,06564 | 2,93% | -3,57% | US$48.577.368 | US$15.857.565 | 740.027.418 DOCK |
| 604 |  BASIC BASIC | US$0,007464 | -1,79% | -3,81% | US$48.448.031 | US$2.065.457 | 6.490.920.166 BASIC |
| 605 |  AXEL AXEL | US$0,1714 | -1,54% | 1,07% | US$48.507.835 | US$326.749 | 282.965.658 AXEL |
| 606 |  Velo VELO | US$0,1422 | -0,64% | -7,48% | US$48.133.809 | US$1.071.090 | 338.521.544 VELO |
| 607 |  vEmpire DDAO VEMP | US$0,2783 | -10,04% | -10,20% | US$48.342.124 | US$5.926.114 | 173.684.291 VEMP |
| 608 |  Gifto GTO | US$0,06193 | 3,06% | -1,40% | US$47.698.975 | US$37.676.766 | 770.236.879 GTO |
| 609 |  Frontier FRONT | US$0,6324 | -3,59% | -7,09% | US$47.041.517 | US$15.420.477 | 74.387.500 FRONT |
| 610 |  PowerPool CVP | US$1,31 | -3,60% | 13,00% | US$47.169.623 | US$5.409.433 | 36.104.686 CVP |
| 611 |  Kleros PNK | US$0,07567 | -6,25% | -9,92% | US$46.850.479 | US$1.096.627 | 619.148.297 PNK |
| 612 |  Hamster HAM | US$0,00000001973 | -3,07% | -5,71% | US$47.044.415 | US$1.331.574 | 2.384.230.000.000.000 HAM |
| 613 |  Aeternity AE | US$0,1328 | -7,90% | 4,49% | US$46.232.365 | US$7.024.576 | 348.111.136 AE |
| 614 |  Bytecoin BCN | US$0,0002508 | -5,03% | -19,95% | US$46.171.861 | US$91.364,14 | 184.066.828.814 BCN |
| 615 |  DEXTools DEXT | US$0,4552 | -5,35% | 5,49% | US$45.971.883 | US$68.016,85 | 100.991.012 DEXT |
| 616 |  YIELD App YLD | US$0,3294 | 4,81% | -2,71% | US$45.996.973 | US$1.523.170 | 139.643.220 YLD |
| 617 |  FirmaChain FCT | US$0,1363 | -0,13% | -2,98% | US$45.842.631 | US$4.113.093 | 336.216.862 FCT |
| 618 |  Hot Cross HOTCROSS | US$0,4004 | -0,76% | -4,08% | US$45.540.992 | US$8.089.971 | 113.749.999 HOTCROSS |
| 619 |  DeXe DEXE | US$12,65 | 7,91% | -4,05% | US$44.288.791 | US$21.755.162 | 3.501.393 DEXE |
| 620 |  REVV REVV | US$0,1624 | -5,59% | -12,72% | US$45.185.984 | US$2.344.604 | 278.270.642 REVV |
| 621 |  Hacken Token HAI | US$0,09939 | 2,50% | -26,08% | US$45.114.065 | US$3.048.663 | 453.903.292 HAI |
| 622 |  Edgeware EDG | US$0,007621 | -5,61% | -2,10% | US$45.109.016 | US$1.778.804 | 5.919.304.517 EDG |
| 623 |  Marlin POND | US$0,06074 | -2,03% | -10,18% | US$44.759.122 | US$12.157.579 | 736.908.424 POND |
| 624 |  Ternoa CAPS | US$0,1087 | -1,72% | -0,66% | US$44.081.473 | US$964.396 | 405.618.573 CAPS |
| 625 |  New BitShares NBS | US$0,01689 | 7,66% | 2,33% | US$44.055.480 | US$9.557.171 | 2.607.670.560 NBS |
| 626 |  v.systems VSYS | US$0,01813 | 0,21% | -1,04% | US$44.272.196 | US$1.328.924 | 2.442.044.349 VSYS |
| 627 |  Unifi Protocol DAO UNFI | US$8,67 | 0,12% | 13,55% | US$44.189.617 | US$10.544.167 | 5.096.364 UNFI |
| 628 |  FLETA FLETA | US$0,03894 | 16,98% | 81,02% | US$43.383.835 | US$9.078.360 | 1.114.153.260 FLETA |
| 629 |  Saito SAITO | US$0,04031 | -6,40% | 9,24% | US$42.943.068 | US$3.309.057 | 1.065.408.547 SAITO |
| 630 |  SHILL Token SHILL | US$0,5071 | -7,18% | -22,64% | US$43.216.777 | US$8.700.212 | 85.225.394 SHILL |
| 631 |  Polkadex PDEX | US$9,51 | 4,38% | 2,42% | US$42.821.933 | US$573.408 | 4.501.930 PDEX |
| 632 |  EFFORCE WOZX | US$0,2718 | 2,36% | -14,53% | US$42.466.190 | US$864.582 | 156.246.347 WOZX |
| 633 |  Invictus Hyperion Fund IHF | US$0,3601 | 0,01% | 33,42% | US$42.522.555 | US$864,87 | 118.088.835 IHF |
| 634 |  GNY GNY | US$0,2208 | -4,51% | -13,42% | US$42.476.715 | US$11.937,73 | 192.376.657 GNY |
| 635 |  S.S. Lazio Fan Token LAZIO | US$4,94 | -3,36% | -13,33% | US$42.524.777 | US$29.203.081 | 8.600.000 LAZIO |
| 636 |  Paris Saint-Germain Fan Token PSG | US$13,65 | -4,34% | -10,15% | US$42.472.568 | US$7.299.779 | 3.110.925 PSG |
| 637 |  AirSwap AST | US$0,2813 | -7,19% | -7,42% | US$42.188.983 | US$1.506.356 | 150.000.000 AST |
| 638 |  Neutrino Token NSBT | US$19,10 | -1,01% | -7,42% | US$41.705.113 | US$128.134 | 2.183.259 NSBT |
| 639 |  AhaToken AHT | US$0,01279 | 1,91% | -4,97% | US$41.904.952 | US$3.054.636 | 3.275.701.868 AHT |
| 640 |  mStable USD MUSD | US$1,00 | -0,13% | 0,63% | US$41.259.778 | US$327.298 | 41.085.970 MUSD |
| 641 |  Civilization CIV | US$0,1363 | -3,48% | -1,26% | US$40.891.201 | US$110.960 | 300.000.000 CIV |
| 642 |  Tornado Cash TORN | US$37,14 | -4,51% | 5,41% | US$40.851.120 | US$5.679.287 | 1.099.795 TORN |
| 643 |  VITE VITE | US$0,08144 | 6,68% | -1,55% | US$40.419.933 | US$8.016.793 | 496.291.232 VITE |
| 644 |  ScPrime SCP | US$1,02 | 20,11% | 59,61% | US$40.588.743 | US$144.164 | 39.714.860 SCP |
| 645 |  ShareToken SHR | US$0,01729 | -4,97% | -11,19% | US$40.392.260 | US$502.168 | 2.335.831.143 SHR |
| 646 |  Rainicorn RAINI | US$0,08456 | -9,48% | 16,42% | US$39.975.042 | US$497.434 | 472.724.756 RAINI |
| 647 |  Poseidon Network QQQ | US$0,01820 | -1,62% | 56,13% | US$40.100.809 | US$172.999 | 2.202.875.408 QQQ |
| 648 |  dForce DF | US$0,1154 | -1,01% | -7,38% | US$40.238.616 | US$2.443.474 | 348.577.478 DF |
| 649 |  GoChain GO | US$0,03680 | 8,43% | 0,14% | US$40.794.736 | US$2.680.705 | 1.108.503.188 GO |
| 650 |  Ultiledger ULT | US$0,01480 | 2,46% | -0,08% | US$41.966.642 | US$53.360,32 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 13 dari total 168 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.