Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  QASH QASH | US$0,06280 | 2,37% | -3,12% | US$21.979.396 | US$215.312 | 350.000.000 QASH |
| 802 |  Nash NEX | US$0,7543 | 1,17% | -15,38% | US$21.998.902 | US$217.034 | 29.166.201 NEX |
| 803 |  Era Swap ES | US$0,02196 | -6,24% | 57,11% | US$21.903.357 | US$684.428 | 997.282.758 ES |
| 804 |  SENSO SENSO | US$1,77 | -5,54% | 20,45% | US$21.714.045 | US$1.509.067 | 12.241.344 SENSO |
| 805 |  Project WITH WIKEN | US$0,02443 | 48,99% | 33,81% | US$20.838.361 | US$17.634.049 | 853.061.998 WIKEN |
| 806 |  Darwinia Network RING | US$0,04173 | 2,89% | -6,29% | US$21.526.564 | US$3.681.450 | 515.810.593 RING |
| 807 |  Grin GRIN | US$0,2355 | -6,27% | -13,81% | US$21.628.391 | US$2.253.879 | 91.842.240 GRIN |
| 808 |  Infinity PAD IPAD | US$0,03987 | 3,26% | -19,70% | US$21.529.521 | US$309.918 | 540.000.000 IPAD |
| 809 |  BitForex Token BF | US$0,004911 | -4,26% | -24,16% | US$21.039.463 | US$452.382 | 4.284.472.970 BF |
| 810 |  0Chain ZCN | US$0,4371 | -4,41% | -8,21% | US$21.158.015 | US$120.228 | 48.400.982 ZCN |
| 811 |  Pendle PENDLE | US$0,2837 | -4,98% | -9,36% | US$21.343.166 | US$958.255 | 75.230.553 PENDLE |
| 812 |  ICHI ICHI | US$5,35 | -1,14% | -0,92% | US$21.338.311 | US$473.216 | 3.988.376 ICHI |
| 813 |  Santiment Network Token SAN | US$0,3368 | -5,53% | 0,90% | US$21.315.573 | US$5.429,83 | 63.293.579 SAN |
| 814 |  Solrise Finance SLRS | US$0,4357 | 1,27% | -1,17% | US$21.277.342 | US$273.699 | 48.831.700 SLRS |
| 815 |  Polkamarkets POLK | US$0,4475 | -9,59% | -6,43% | US$21.213.093 | US$280.304 | 47.401.360 POLK |
| 816 |  Particl PART | US$1,80 | -10,04% | 0,79% | US$21.207.665 | US$8.214,25 | 11.771.270 PART |
| 817 |  Namecoin NMC | US$1,44 | -5,78% | -5,94% | US$21.149.296 | US$17.719,56 | 14.736.400 NMC |
| 818 |  Skey Network SKEY | US$0,1159 | -7,62% | -9,10% | US$21.047.047 | US$1.227.440 | 181.631.354 SKEY |
| 819 |  Convergence CONV | US$0,01443 | -0,40% | -8,18% | US$21.044.360 | US$613.122 | 1.457.906.430 CONV |
| 820 |  Lithium LITH | US$0,01413 | -5,58% | -13,31% | US$21.013.402 | US$2.555.376 | 1.486.820.406 LITH |
| 821 |  Degenerator Meme MEME | US$745,98 | 51,34% | -2,22% | US$20.887.321 | US$223.324 | 28.000 MEME |
| 822 |  AstroSwap ASTRO | US$0,08928 | -1,07% | -28,16% | US$20.898.133 | US$362.846 | 234.064.938 ASTRO |
| 823 |  Rubic RBC | US$0,1909 | -2,13% | -7,98% | US$20.808.713 | US$520.740 | 109.000.000 RBC |
| 824 |  Sin City Metaverse SIN | US$0,2767 | -22,17% | -14,81% | US$20.584.469 | US$3.776.976 | 74.396.994 SIN |
| 825 |  Ethereum Push Notification Service PUSH | US$1,55 | -2,01% | -8,80% | US$20.598.528 | US$1.136.669 | 13.320.065 PUSH |
| 826 |  Nebulas NAS | US$0,3405 | 4,96% | -0,20% | US$20.645.811 | US$3.459.940 | 60.637.056 NAS |
| 827 |  Gem Exchange And Trading GXT | US$0,4346 | -3,39% | -11,87% | US$20.469.269 | US$17.425.463 | 47.099.735 GXT |
| 828 |  UBIX.Network UBX | US$0,0004485 | -2,66% | -5,58% | US$20.431.861 | US$3.788.839 | 45.558.153.243 UBX |
| 829 |  CONTRACOIN CTCN | US$0,4674 | -6,47% | 25,49% | US$20.360.836 | US$444.249 | 43.559.271 CTCN |
| 830 |  Kattana KTN | US$10,19 | 28,77% | 100,87% | US$20.294.193 | US$1.121.855 | 1.990.880 KTN |
| 831 |  ChainX PCX | US$1,80 | -5,95% | -29,95% | US$20.247.373 | US$1.796.799 | 11.238.875 PCX |
| 832 |  Huobi Pool Token HPT | US$0,003198 | 6,82% | -12,76% | US$20.082.649 | US$270.532 | 6.280.068.346 HPT |
| 833 |  Peercoin PPC | US$0,7379 | -0,87% | 1,98% | US$20.138.526 | US$9.668,12 | 27.291.640 PPC |
| 834 |  Mirrored iShares Gold Trust mIAU | US$17,67 | 0,05% | -0,01% | US$19.860.043 | - | 1.123.878 mIAU |
| 835 |  Pawtocol UPI | US$0,07561 | -3,89% | -11,00% | US$19.502.634 | US$1.872.419 | 257.924.377 UPI |
| 836 |  HyperCash HC | US$0,4361 | -1,53% | -7,26% | US$19.657.159 | US$3.235.020 | 45.071.909 HC |
| 837 |  Numbers Protocol NUM | US$0,8084 | -2,05% | -6,12% | US$19.663.489 | US$4.982.362 | 24.323.696 NUM |
| 838 |  Dexlab DXL | US$0,3724 | -8,30% | -0,20% | US$19.561.019 | US$313.150 | 52.526.786 DXL |
| 839 |  Lattice Token LTX | US$0,6949 | -3,02% | -19,24% | US$19.911.461 | US$436.374 | 28.653.896 LTX |
| 840 |  KCCPAD KCCPAD | US$0,1441 | -7,39% | -1,20% | US$19.621.586 | US$1.635.475 | 136.144.011 KCCPAD |
| 841 |  WELL WELL | US$0,1401 | 8,65% | 23,07% | US$19.203.346 | US$25.117,86 | 137.080.000 WELL |
| 842 |  Bitball Treasure BTRS | US$42,96 | 11,04% | -11,17% | US$19.332.435 | US$192.458 | 450.000 BTRS |
| 843 |  Cream Finance CREAM | US$31,24 | -4,22% | -10,65% | US$19.257.841 | US$5.473.032 | 616.378 CREAM |
| 844 |  LBRY Credits LBC | US$0,03672 | -1,55% | -7,99% | US$19.134.910 | US$126.847 | 521.054.807 LBC |
| 845 |  Umbrella Network UMB | US$0,2558 | -6,55% | -6,07% | US$18.942.243 | US$857.922 | 74.060.182 UMB |
| 846 |  Wabi WABI | US$0,1878 | -8,30% | 1,99% | US$18.782.533 | US$2.944.480 | 99.999.999 WABI |
| 847 |  StableXSwap STAX | US$1,38 | -0,14% | -4,85% | US$18.835.425 | US$405,79 | 13.646.645 STAX |
| 848 |  BitKan KAN | US$0,001966 | 0,79% | -12,97% | US$18.743.023 | US$355.662 | 9.533.893.423 KAN |
| 849 |  FOAM FOAM | US$0,05895 | -5,84% | 4,85% | US$18.662.356 | US$37.726,92 | 316.571.950 FOAM |
| 850 |  Monsta Infinite MONI | US$1,25 | -4,09% | -27,60% | US$18.569.140 | US$2.334.259 | 14.881.721 MONI |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.