Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Curate XCUR | US$2,22 | 2,51% | 2,36% | US$18.523.662 | US$1.034.201 | 8.340.487 XCUR |
| 852 |  Rangers Protocol RPG | US$25,86 | -2,72% | -16,76% | US$18.551.034 | US$292.566 | 717.328 RPG |
| 853 |  DIGG DIGG | US$37.029,00 | -2,34% | -5,19% | US$18.622.790 | US$96.550,59 | 503 DIGG |
| 854 |  ExNetwork Token EXNT | US$0,2946 | 0,45% | 12,26% | US$18.571.968 | US$66.139,52 | 63.050.105 EXNT |
| 855 |  Mirrored Invesco QQQ Trust mQQQ | US$390,76 | 0,05% | -0,85% | US$18.542.038 | - | 47.451 mQQQ |
| 856 |  TriumphX TRIX | US$0,006867 | -4,46% | 34,03% | US$18.513.474 | US$783.699 | 2.695.987.999 TRIX |
| 857 |  Mirrored Apple mAAPL | US$174,02 | -0,45% | -2,47% | US$18.335.924 | US$253.631 | 105.369 mAAPL |
| 858 |  DuckDaoDime DDIM | US$17,56 | -5,12% | -20,16% | US$18.218.906 | US$408.384 | 1.037.793 DDIM |
| 859 |  Shopping SPI | US$20,47 | -7,88% | -10,52% | US$18.227.533 | US$557.052 | 890.368 SPI |
| 860 |  WOM Protocol WOM | US$0,1781 | -1,19% | -1,02% | US$18.383.214 | US$2.084.453 | 103.207.450 WOM |
| 861 |  King Shiba KINGSHIB | US$0,05007 | -15,92% | 149,63% | US$18.300.355 | US$3.574.844 | 365.474.429 KINGSHIB |
| 862 |  UniLend UFT | US$0,5835 | -8,28% | -11,59% | US$18.119.670 | US$1.152.109 | 31.052.564 UFT |
| 863 |  NerveNetwork NVT | US$0,06210 | -8,24% | -6,01% | US$17.200.798 | US$920.467 | 276.983.684 NVT |
| 864 |  Bridge Mutual BMI | US$0,2788 | -4,15% | -20,49% | US$18.037.526 | US$217.554 | 64.697.071 BMI |
| 865 |  Don-key DON | US$0,5092 | -1,49% | 11,26% | US$18.535.030 | US$1.881.284 | 36.400.336 DON |
| 866 |  Emirex Token EMRX | US$0,6661 | -1,53% | -0,30% | US$18.023.397 | US$1.409.239 | 27.058.765 EMRX |
| 867 |  Neblio NEBL | US$0,9776 | -4,55% | -10,15% | US$18.035.604 | US$692.493 | 18.449.596 NEBL |
| 868 |  SparkPoint SRK | US$0,002158 | -7,28% | 3,41% | US$17.903.945 | US$288.564 | 8.298.367.438 SRK |
| 869 |  WagyuSwap WAG | US$0,3301 | -3,94% | -0,68% | US$17.879.215 | US$506.663 | 54.165.358 WAG |
| 870 |  Thorstarter XRUNE | US$0,2220 | -2,56% | -5,90% | US$17.914.788 | US$1.070.051 | 80.689.454 XRUNE |
| 871 |  DeGate DG | US$0,2253 | 4,76% | -4,16% | US$18.045.120 | US$16.847.953 | 80.104.725 DG |
| 872 |  CumRocket CUMMIES | US$0,01395 | -1,69% | -24,31% | US$18.416.463 | US$319.980 | 1.320.428.309 CUMMIES |
| 873 |  Inter Milan Fan Token INTER | US$5,84 | -3,13% | -10,06% | US$17.511.260 | US$697.607 | 3.000.094 INTER |
| 874 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,66 | -1,99% | -0,73% | US$17.576.267 | US$261,27 | 3.772.661 USDX |
| 875 |  DEEPSPACE DPS | US$0,3278 | -3,89% | -15,88% | US$17.337.640 | US$123.730 | 52.893.498 DPS |
| 876 |  Mirrored Microsoft mMSFT | US$328,19 | -0,79% | -3,15% | US$17.423.791 | US$30.191,26 | 53.091 mMSFT |
| 877 |  Ondori RSTR | US$0,0004629 | -2,89% | -2,13% | US$17.480.816 | - | 37.766.847.790 RSTR |
| 878 |  Lamden TAU | US$0,1231 | -11,24% | -24,92% | US$17.513.296 | US$737.589 | 142.215.728 TAU |
| 879 |  Bifrost (BNC) BNC | US$1,71 | -4,18% | -19,88% | US$17.359.332 | US$411.383 | 10.146.000 BNC |
| 880 |  ETHPad ETHPAD | US$0,08656 | 6,18% | -11,48% | US$17.263.039 | US$235.292 | 199.427.405 ETHPAD |
| 881 |  OneLedger OLT | US$0,03795 | 1,25% | 39,01% | US$17.245.776 | US$313.862 | 454.459.428 OLT |
| 882 |  Mirrored Tesla mTSLA | US$990,55 | -1,36% | -4,89% | US$17.243.300 | US$52.892,82 | 17.408 mTSLA |
| 883 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,05% | -0,01% | US$17.213.438 | - | 2.204.232 mVIXY |
| 884 |  Mirrored iShares Silver Trust mSLV | US$21,96 | 0,76% | 3,07% | US$17.152.271 | US$22.536,03 | 781.011 mSLV |
| 885 |  Minter Network BIP | US$0,003427 | -3,88% | -0,71% | US$17.059.278 | US$15.548,55 | 4.977.759.361 BIP |
| 886 |  Sarcophagus SARCO | US$1,09 | -4,34% | -21,68% | US$17.023.953 | US$9.141,21 | 15.652.227 SARCO |
| 887 |  Santos FC Fan Token SANTOS | US$3,73 | -5,93% | -20,83% | US$16.962.068 | US$4.231.510 | 4.550.000 SANTOS |
| 888 |  Agoras: Currency of Tau AGRS | US$0,9448 | -6,78% | -7,40% | US$17.006.669 | US$58.239,37 | 18.000.000 AGRS |
| 889 |  Phoenix Global (new) PHB | US$0,4597 | -3,09% | -5,19% | US$17.073.248 | US$591.563 | 37.136.775 PHB |
| 890 |  Seascape Crowns CWS | US$7,51 | -4,76% | 7,01% | US$16.897.291 | US$1.364.468 | 2.250.490 CWS |
| 891 |  AppCoins APPC | US$0,06931 | -2,31% | 7,78% | US$16.932.712 | US$99.758,43 | 244.296.474 APPC |
| 892 |  UniCrypt UNCX | US$612,13 | -6,94% | -15,39% | US$16.794.961 | US$366.921 | 27.437 UNCX |
| 893 |  Misbloc MSB | US$0,1272 | 1,63% | 2,45% | US$16.892.417 | US$5.443.020 | 132.851.939 MSB |
| 894 |  STARSHIP STARSHIP | US$0,8878 | 4,94% | 35,69% | US$16.787.053 | US$168.231 | 18.908.258 STARSHIP |
| 895 |  DeHub DEHUB | US$0,008468 | -13,17% | -30,26% | US$16.748.763 | US$803.636 | 1.977.833.566 DEHUB |
| 896 |  Stakenet XSN | US$0,1358 | -9,95% | -42,62% | US$16.681.199 | US$98.171,28 | 122.793.325 XSN |
| 897 |  Arianee ARIA20 | US$0,6443 | -1,92% | -8,01% | US$16.650.981 | US$4.935,21 | 25.844.281 ARIA20 |
| 898 |  HAPI HAPI | US$30,80 | -6,11% | -22,26% | US$16.678.486 | US$1.079.379 | 541.453 HAPI |
| 899 |  BEMIL Coin BEM | US$0,2364 | -1,62% | 14,54% | US$16.820.699 | US$1.799.488 | 71.160.000 BEM |
| 900 |  Arcblock ABT | US$0,1679 | 0,48% | 1,70% | US$16.544.320 | US$2.480.895 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 18 dari total 168 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.