Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MATH MATH | US$0,3473 | -1,93% | -44,11% | US$39.710.677 | US$482.206 | 114.356.164 MATH |
| 652 |  OpenOcean OOE | US$0,2646 | -3,58% | -12,18% | US$39.662.861 | US$1.901.040 | 149.895.377 OOE |
| 653 |  Aragon Court ANJ | US$0,3081 | -1,62% | -6,13% | US$39.633.236 | US$91.442,44 | 128.645.461 ANJ |
| 654 |  ForTube FOR | US$0,06148 | 5,73% | -1,78% | US$39.316.278 | US$15.965.667 | 639.520.000 FOR |
| 655 |  GameZone GZONE | US$0,6174 | -5,29% | -5,99% | US$39.445.508 | US$2.502.112 | 63.890.302 GZONE |
| 656 |  Quiztok QTCON | US$0,01306 | 0,76% | -3,13% | US$38.561.017 | US$5.746.779 | 2.952.173.382 QTCON |
| 657 |  PAC Protocol PAC | US$0,002419 | 5,60% | -33,32% | US$38.358.899 | US$359.769 | 15.856.765.808 PAC |
| 658 |  BEPRO Network BEPRO | US$0,005721 | -6,64% | -11,09% | US$38.699.191 | US$1.028.892 | 6.764.991.106 BEPRO |
| 659 |  Revolution Populi RVP | US$0,03185 | -13,08% | -14,58% | US$38.217.467 | US$82.620,79 | 1.200.000.003 RVP |
| 660 |  Hermez Network HEZ | US$8,18 | 0,50% | -5,15% | US$38.428.679 | US$1.572.306 | 4.700.000 HEZ |
| 661 |  Hydra HYDRA | US$9,94 | -2,17% | 3,02% | US$38.371.819 | US$935.618 | 3.858.584 HYDRA |
| 662 |  King DAG KDAG | US$0,6973 | -1,46% | 68,30% | US$37.830.036 | US$497.631 | 54.251.545 KDAG |
| 663 |  WaykiChain WICC | US$0,1840 | -0,49% | -1,58% | US$38.631.933 | US$17.567.958 | 210.000.000 WICC |
| 664 |  Chrono.tech TIME | US$53,02 | -13,05% | -21,51% | US$37.649.125 | US$526.968 | 710.112 TIME |
| 665 |  Dora Factory DORA | US$12,77 | -8,13% | -11,36% | US$37.938.561 | US$25.773.674 | 2.970.196 DORA |
| 666 |  TerraKRW KRT | US$0,0008890 | 1,31% | -0,58% | US$37.610.864 | US$43.323,88 | 42.308.984.219 KRT |
| 667 |  XMON XMON | US$24.835,79 | 5,29% | 21,24% | US$37.127.467 | US$1.043.605 | 1.495 XMON |
| 668 |  PolkaBridge PBR | US$0,9789 | -8,68% | -7,79% | US$37.096.067 | US$3.518.961 | 37.893.978 PBR |
| 669 |  Xeno Token XNO | US$0,09878 | 3,08% | 3,19% | US$36.767.669 | US$10.827.149 | 372.210.897 XNO |
| 670 |  Nimiq NIM | US$0,004241 | -4,13% | -19,18% | US$36.919.593 | US$921.265 | 8.706.346.379 NIM |
| 671 |  PERL.eco PERL | US$0,07509 | 2,46% | 0,33% | US$36.863.505 | US$4.347.313 | 490.938.908 PERL |
| 672 |  Electric Vehicle Zone EVZ | US$0,08284 | 0,15% | -3,99% | US$36.677.942 | US$1.521.459 | 442.733.056 EVZ |
| 673 |  VIDT Datalink VIDT | US$0,7362 | -1,62% | -8,00% | US$36.387.190 | US$8.026.380 | 49.428.303 VIDT |
| 674 |  Galaxy Heroes Coin GHC | US$0,00000003618 | -0,61% | -9,94% | US$36.182.725 | US$3.690.821 | 1.000.000.000.000.000 GHC |
| 675 |  CryptoPlanes CPAN | US$2,32 | 17,09% | -24,48% | US$36.205.882 | US$22.036.749 | 15.600.000 CPAN |
| 676 |  Wirex Token WXT | US$0,003574 | -1,61% | 0,12% | US$35.737.012 | US$893.524 | 10.000.000.000 WXT |
| 677 |  Clearpool CPOOL | US$0,9228 | -12,87% | 19,20% | US$35.653.397 | US$1.540.640 | 38.634.739 CPOOL |
| 678 |  Orion Money ORION | US$0,8267 | -7,30% | -7,68% | US$35.595.095 | US$905.536 | 43.058.013 ORION |
| 679 |  Raiden Network Token RDN | US$0,5288 | -4,82% | 3,46% | US$35.318.352 | US$1.133.928 | 66.793.931 RDN |
| 680 |  EpiK Protocol EPK | US$0,7902 | 3,35% | 48,08% | US$34.924.709 | US$1.975.217 | 44.196.429 EPK |
| 681 |  PIVX PIVX | US$0,5156 | -7,65% | -2,39% | US$34.973.661 | US$377.387 | 67.827.327 PIVX |
| 682 |  MultiVAC MTV | US$0,009659 | -2,34% | -1,14% | US$34.703.637 | US$6.004.797 | 3.592.982.326 MTV |
| 683 |  DogeBonk DOBO | US$0,00000005901 | 1,66% | -36,73% | US$34.402.184 | US$251.724 | 582.959.739.166.037 DOBO |
| 684 |  Nexus NXS | US$0,4778 | -9,71% | 1,20% | US$34.539.000 | US$1.020.716 | 72.288.325 NXS |
| 685 |  pNetwork PNT | US$0,8254 | -5,94% | -3,69% | US$34.375.873 | US$9.612.637 | 41.646.648 PNT |
| 686 |  Visor.Finance VISR | US$0,9892 | -3,97% | -3,92% | US$34.217.644 | US$349.223 | 34.590.412 VISR |
| 687 |  Zigcoin ZIG | US$0,08109 | 2,09% | -7,78% | US$34.182.375 | US$680.969 | 421.534.212 ZIG |
| 688 |  StackOs STACK | US$0,1000 | 3,26% | -16,95% | US$33.690.095 | US$1.133.377 | 336.773.128 STACK |
| 689 |  ChainGuardians CGG | US$0,9620 | -3,75% | -10,90% | US$34.028.466 | US$2.604.994 | 35.373.008 CGG |
| 690 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8572 | 4,83% | 7,32% | US$34.200.567 | US$13.740.064 | 39.900.000 DREP |
| 691 |  Lotto LOTTO | US$0,01683 | -6,44% | 9,44% | US$33.658.838 | US$2.759,84 | 2.000.000.000 LOTTO |
| 692 |  BABB BAX | US$0,0006709 | -7,19% | -1,52% | US$33.445.718 | US$1.556.092 | 49.853.700.000 BAX |
| 693 |  CUTcoin CUT | US$0,2213 | -4,76% | -3,03% | US$33.630.573 | US$1.015,49 | 151.973.446 CUT |
| 694 |  Populous PPT | US$0,6274 | -0,21% | 3,87% | US$33.409.183 | US$791.163 | 53.252.246 PPT |
| 695 |  ADAPad ADAPAD | US$0,2842 | -3,69% | -12,58% | US$33.433.621 | US$1.379.429 | 117.642.373 ADAPAD |
| 696 |  ERC20 ERC20 | US$0,02926 | -0,28% | 5,05% | US$33.019.285 | US$900,28 | 1.128.632.512 ERC20 |
| 697 |  SingularityDAO SDAO | US$1,12 | -1,60% | -18,85% | US$32.736.339 | US$1.988.029 | 29.322.684 SDAO |
| 698 |  K21 K21 | US$2,30 | 0,72% | -18,33% | US$32.365.193 | US$1.762.064 | 14.048.813 K21 |
| 699 |  Torum XTM | US$0,7614 | -17,35% | -29,21% | US$32.650.115 | US$11.048.475 | 42.882.047 XTM |
| 700 |  NFTb NFTB | US$0,3081 | -4,45% | 27,47% | US$32.738.254 | US$3.376.762 | 106.243.272 NFTB |
Tabel di atas menampilkan halaman 14 dari total 168 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.