Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QuickSwap QUICK | US$231,54 | -5,00% | -7,10% | US$75.738.237 | US$12.790.129 | 327.100 QUICK |
| 502 |  Tokenlon Network Token LON | US$1,71 | -0,30% | -3,24% | US$75.376.557 | US$8.166.892 | 44.144.019 LON |
| 503 |  cVault.finance CORE | US$7.518,92 | -7,16% | -13,51% | US$75.189.213 | US$136.674 | 10.000 CORE |
| 504 |  Shapeshift FOX Token FOX | US$0,6287 | -3,05% | -8,93% | US$75.283.924 | US$3.055.162 | 119.737.903 FOX |
| 505 |  Liquity LQTY | US$5,43 | -3,21% | -18,23% | US$74.865.559 | US$480.591 | 13.788.975 LQTY |
| 506 |  CUDOS CUDOS | US$0,03341 | -6,83% | -6,28% | US$74.876.718 | US$306.132 | 2.241.418.020 CUDOS |
| 507 |  Ambire AdEx ADX | US$0,5438 | -2,41% | -1,25% | US$74.650.005 | US$6.595.428 | 137.262.587 ADX |
| 508 |  Oxygen OXY | US$1,16 | -3,36% | -16,83% | US$74.336.989 | US$816.869 | 64.270.848 OXY |
| 509 |  Vega Protocol VEGA | US$9,43 | -4,43% | -24,20% | US$74.331.813 | US$8.884.177 | 7.882.923 VEGA |
| 510 |  PlatonCoin PLTC | US$0,7868 | 11,97% | 108,19% | US$73.643.396 | US$208.447 | 93.597.390 PLTC |
| 511 |  Akropolis AKRO | US$0,02125 | 1,99% | -0,22% | US$73.974.044 | US$7.385.521 | 3.481.910.214 AKRO |
| 512 |  Rarible RARI | US$13,67 | -2,59% | -6,00% | US$74.161.057 | US$8.548.247 | 5.423.974 RARI |
| 513 |  Bluzelle BLZ | US$0,2307 | -0,84% | -19,77% | US$73.451.215 | US$9.590.585 | 318.428.754 BLZ |
| 514 |  Tellor TRB | US$31,70 | -0,53% | -5,30% | US$72.786.284 | US$17.588.063 | 2.296.033 TRB |
| 515 |  FIO Protocol FIO | US$0,1567 | -6,73% | -3,80% | US$72.413.207 | US$39.287.329 | 462.082.311 FIO |
| 516 |  Aurox URUS | US$138,71 | -5,38% | -19,16% | US$72.398.191 | US$1.107.155 | 521.929 URUS |
| 517 |  Haven Protocol XHV | US$4,41 | -11,40% | -27,63% | US$72.129.843 | US$1.492.236 | 16.351.403 XHV |
| 518 |  Alpaca Finance ALPACA | US$0,5055 | -7,06% | -5,57% | US$71.579.380 | US$11.199.773 | 141.603.872 ALPACA |
| 519 |  Hoge Finance HOGE | US$0,0001772 | -3,51% | -6,25% | US$71.268.159 | US$419.020 | 402.276.464.812 HOGE |
| 520 |  Sentinel Protocol UPP | US$0,1515 | 0,97% | -7,75% | US$69.609.029 | US$4.510.431 | 459.429.451 UPP |
| 521 |  Grid+ GRID | US$1,77 | -15,28% | 27,76% | US$69.548.370 | US$382.308 | 39.236.491 GRID |
| 522 |  Ribbon Finance RBN | US$1,39 | -5,09% | -10,37% | US$69.175.017 | US$1.677.082 | 49.799.240 RBN |
| 523 |  Bread BRD | US$0,7873 | -5,85% | -20,07% | US$69.963.849 | US$5.073.636 | 88.862.718 BRD |
| 524 |  Venus XVS vXVS | US$0,3104 | -0,60% | 1,84% | US$69.671.632 | - | 224.433.925 vXVS |
| 525 |  Epic Cash EPIC | US$5,20 | -3,76% | -18,53% | US$69.583.592 | US$96.894,30 | 13.386.780 EPIC |
| 526 |  Reflexer Ungovernance Token FLX | US$438,92 | -5,68% | 22,00% | US$69.136.641 | US$2.286.758 | 157.514 FLX |
| 527 |  Mithril MITH | US$0,06942 | 14,69% | 14,39% | US$69.415.699 | US$130.889.853 | 1.000.000.000 MITH |
| 528 |  LGCY Network LGCY | US$0,005294 | -5,93% | -20,41% | US$67.313.144 | US$143.632 | 12.713.925.827 LGCY |
| 529 |  Qcash QC | US$0,1483 | -0,59% | 1,01% | US$68.225.167 | US$117.263.407 | 460.000.200 QC |
| 530 |  Beam BEAM | US$0,6620 | 8,09% | -0,01% | US$68.562.267 | US$33.118.239 | 103.567.800 BEAM |
| 531 |  Bella Protocol BEL | US$1,43 | -2,24% | -14,96% | US$68.584.201 | US$11.162.998 | 48.000.000 BEL |
| 532 |  DIA DIA | US$1,20 | -4,96% | -10,72% | US$68.094.416 | US$7.410.765 | 56.634.600 DIA |
| 533 |  EPIK Prime EPIK | US$0,2904 | 5,58% | -11,56% | US$68.067.139 | US$3.348.401 | 234.382.715 EPIK |
| 534 |  SIX SIX | US$0,2486 | -7,48% | 38,98% | US$68.065.679 | US$17.345.526 | 273.776.596 SIX |
| 535 |  GuildFi GF | US$1,60 | -5,03% | -21,86% | US$67.683.594 | US$5.161.988 | 42.185.072 GF |
| 536 |  Darma Cash DMCH | US$0,3124 | -1,95% | -2,12% | US$67.513.962 | US$44.810,48 | 216.087.754 DMCH |
| 537 |  Pangolin PNG | US$0,9857 | 7,63% | 7,07% | US$67.379.573 | US$3.827.458 | 68.357.792 PNG |
| 538 |  Sentivate SNTVT | US$0,01816 | -8,19% | 98,55% | US$65.073.426 | US$1.439.956 | 3.583.525.479 SNTVT |
| 539 |  Kava Lend HARD | US$0,6808 | -5,03% | -6,17% | US$65.815.406 | US$5.943.041 | 96.666.667 HARD |
| 540 |  RChain REV | US$0,1038 | 1,34% | -1,19% | US$65.622.425 | US$2.560.841 | 632.294.105 REV |
| 541 |  Refereum RFR | US$0,01320 | -0,19% | -4,27% | US$65.992.024 | US$2.488.039 | 4.999.180.100 RFR |
| 542 |  Firo FIRO | US$5,17 | -2,34% | -2,43% | US$65.553.586 | US$2.364.971 | 12.687.349 FIRO |
| 543 |  Fusion FSN | US$0,9262 | -1,17% | -24,35% | US$65.197.929 | US$2.033.739 | 70.392.026 FSN |
| 544 |  Unifty NIF | US$40,15 | -2,95% | -23,33% | US$64.964.485 | US$5.835.247 | 1.618.066 NIF |
| 545 |  Cratos CRTS | US$0,003578 | -0,18% | 2,65% | US$65.082.255 | US$6.610.796 | 18.191.189.321 CRTS |
| 546 |  MANTRA DAO OM | US$0,1578 | 6,28% | 0,99% | US$65.203.111 | US$21.785.156 | 413.078.147 OM |
| 547 |  Newscrypto NWC | US$0,4311 | -5,44% | -10,07% | US$64.833.778 | US$6.821.524 | 150.400.834 NWC |
| 548 |  BitMart Token BMX | US$0,3705 | -2,01% | -1,14% | US$64.361.250 | US$12.502.557 | 173.717.945 BMX |
| 549 |  Beyond Protocol BP | US$8,63 | -7,59% | -17,11% | US$64.111.264 | US$6.053.171 | 7.427.778 BP |
| 550 |  AnimalGo GOM2 | US$0,06838 | 57,42% | 170,97% | US$66.117.723 | US$29.807.245 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.