Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EverRise RISE | US$0,0009823 | 10,16% | -0,53% | US$62.746.908 | US$1.180.434 | 63.879.133.973 RISE |
| 552 |  Strong STRONG | US$458,59 | -2,60% | -0,30% | US$63.409.380 | US$8.755.354 | 138.269 STRONG |
| 553 |  PARSIQ PRQ | US$0,4394 | -2,91% | -6,35% | US$62.130.328 | US$1.321.135 | 141.383.483 PRQ |
| 554 |  Assemble Protocol ASM | US$0,09154 | -6,90% | -20,64% | US$62.253.921 | US$7.980.128 | 680.079.761 ASM |
| 555 |  Vai VAI | US$0,9269 | 1,08% | 0,39% | US$61.488.936 | US$529.531 | 66.335.053 VAI |
| 556 |  Bytom BTM | US$0,03773 | 0,22% | 0,24% | US$61.276.254 | US$5.707.586 | 1.624.242.031 BTM |
| 557 |  Energi NRG | US$1,26 | -7,61% | -25,37% | US$60.626.097 | US$297.258 | 48.139.899 NRG |
| 558 |  Gas GAS | US$6,06 | 0,03% | -3,63% | US$61.415.686 | US$7.595.622 | 10.128.375 GAS |
| 559 |  Measurable Data Token MDT | US$0,08999 | -17,68% | -11,64% | US$60.844.134 | US$85.077.954 | 676.157.013 MDT |
| 560 |  BOSAGORA BOA | US$0,2004 | -5,49% | -14,09% | US$60.850.234 | US$4.205.281 | 303.595.031 BOA |
| 561 |  Metronome MET | US$4,84 | -3,52% | -4,67% | US$60.503.396 | US$125.620 | 12.488.727 MET |
| 562 |  Selfkey KEY | US$0,01196 | -1,99% | -5,93% | US$60.497.743 | US$20.491.920 | 5.059.969.446 KEY |
| 563 |  LATOKEN LA | US$0,1570 | 7,49% | 28,42% | US$59.674.701 | US$28.482,64 | 380.104.462 LA |
| 564 |  Valobit VBIT | US$0,04911 | -1,05% | -4,69% | US$58.974.886 | US$278.566 | 1.200.806.964 VBIT |
| 565 |  VideoCoin VID | US$0,3721 | -4,18% | -0,07% | US$58.784.381 | US$180.464 | 157.967.899 VID |
| 566 |  SUKU SUKU | US$0,4894 | -3,68% | -2,58% | US$58.317.444 | US$3.150.004 | 119.149.903 SUKU |
| 567 |  Freeway Token FWT | US$0,01086 | -6,99% | -6,42% | US$59.226.327 | US$415.822 | 5.455.459.241 FWT |
| 568 |  PAID Network PAID | US$0,7043 | 3,18% | 9,77% | US$58.508.458 | US$287.827 | 83.070.175 PAID |
| 569 |  SOLVE SOLVE | US$0,1341 | 8,60% | 25,87% | US$58.111.153 | US$18.406.666 | 433.324.963 SOLVE |
| 570 |  DigixDAO DGD | US$719,03 | -2,81% | -4,47% | US$57.796.996 | US$31.014,53 | 80.382 DGD |
| 571 |  Venus BUSD vBUSD | US$0,02128 | 0,08% | 0,06% | US$57.334.858 | - | 2.694.770.470 vBUSD |
| 572 |  MovieBloc MBL | US$0,008348 | -0,78% | -4,51% | US$56.372.667 | US$10.444.268 | 6.752.849.263 MBL |
| 573 |  Atari Token ATRI | US$0,06431 | -3,42% | -2,95% | US$57.036.511 | US$1.001.012 | 886.959.940 ATRI |
| 574 |  PolkaFoundry PKF | US$1,50 | -1,27% | -11,79% | US$56.362.286 | US$596.829 | 37.550.909 PKF |
| 575 |  Doge Dash DOGEDASH | US$0,001014 | -9,14% | -15,11% | US$54.778.712 | US$2.677.212 | 54.046.882.510 DOGEDASH |
| 576 |  Kava Swap SWP | US$1,64 | -3,00% | -4,87% | US$55.622.837 | US$1.067.497 | 33.854.166 SWP |
| 577 |  Harvest Finance FARM | US$85,02 | -1,71% | -7,89% | US$55.604.627 | US$9.255.236 | 654.010 FARM |
| 578 |  CoinEx Token CET | US$0,07840 | -4,71% | -1,38% | US$55.555.683 | US$1.104.584 | 708.633.582 CET |
| 579 |  SORA XOR | US$133,06 | -2,86% | -6,06% | US$54.298.596 | US$1.439.465 | 408.076 XOR |
| 580 |  Adshares ADS | US$2,58 | -1,59% | -15,48% | US$54.064.121 | US$3.690.351 | 20.985.068 ADS |
| 581 |  Steem Dollars SBD | US$5,36 | 0,24% | -8,15% | US$53.895.785 | US$1.683.584 | 10.052.179 SBD |
| 582 |  Elastos ELA | US$2,65 | 6,06% | -2,42% | US$53.807.246 | US$736.595 | 20.275.707 ELA |
| 583 |  CoinLoan CLT | US$27,51 | -4,11% | 0,16% | US$53.644.193 | US$344.641 | 1.950.000 CLT |
| 584 |  Burger Swap BURGER | US$3,09 | -2,77% | 3,90% | US$53.418.435 | US$8.785.942 | 17.265.982 BURGER |
| 585 |  Crabada CRA | US$0,8138 | 11,12% | 69,93% | US$53.049.336 | US$5.691.787 | 65.185.481 CRA |
| 586 |  Shyft Network SHFT | US$0,3787 | -5,44% | -28,59% | US$53.169.139 | US$186.162 | 140.404.928 SHFT |
| 587 |  BENQI QI | US$0,1626 | 2,55% | 11,71% | US$52.948.163 | US$26.102.185 | 325.692.000 QI |
| 588 |  BTU Protocol BTU | US$0,5818 | -0,37% | -4,16% | US$52.662.725 | US$7.077,89 | 90.514.216 BTU |
| 589 |  Maple MPL | US$18,13 | -2,56% | -17,41% | US$52.565.601 | US$306.041 | 2.899.701 MPL |
| 590 |  VerusCoin VRSC | US$0,7894 | -6,67% | -7,90% | US$51.977.800 | US$51.696,65 | 65.845.789 VRSC |
| 591 |  Hegic HEGIC | US$0,07372 | -7,03% | -8,50% | US$51.417.881 | US$1.651.552 | 697.511.349 HEGIC |
| 592 |  Flamingo FLM | US$0,3413 | -2,66% | -5,64% | US$51.191.408 | US$13.226.675 | 150.000.000 FLM |
| 593 |  Bounce Finance Governance Token AUCTION | US$24,31 | -2,52% | -6,09% | US$50.661.677 | US$6.662.013 | 2.083.956 AUCTION |
| 594 |  Apollo Currency APL | US$0,002389 | -1,30% | -3,07% | US$50.570.075 | US$5.025.310 | 21.165.096.531 APL |
| 595 |  Dego Finance DEGO | US$5,89 | -1,34% | -2,31% | US$50.716.205 | US$13.650.957 | 8.607.383 DEGO |
| 596 |  Position Exchange POSI | US$3,05 | -5,33% | -18,51% | US$50.213.633 | US$34.608.493 | 16.476.110 POSI |
| 597 |  AMO Coin AMO | US$0,002610 | 4,66% | 4,68% | US$49.918.298 | US$1.389.899 | 19.127.675.560 AMO |
| 598 |  KARMA KARMA | US$0,009211 | -2,79% | 68,34% | US$50.204.537 | US$17,33 | 5.450.532.381 KARMA |
| 599 |  Kryll KRL | US$1,30 | -1,94% | -6,91% | US$49.341.963 | US$1.709.837 | 38.084.598 KRL |
| 600 |  SifChain erowan | US$0,1115 | -15,78% | -16,78% | US$49.050.470 | US$220.128 | 439.961.581 erowan |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.