Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Router Protocol ROUTE | US$3,67 | -6,80% | -14,16% | US$26.990.722 | US$859.113 | 7.363.610 ROUTE |
| 752 |  Kylin KYL | US$0,1749 | -6,63% | -9,45% | US$27.061.800 | US$413.805 | 154.725.763 KYL |
| 753 |  Bitrue Coin BTR | US$0,2053 | -3,49% | -13,61% | US$26.983.222 | US$8.234.616 | 131.421.228 BTR |
| 754 |  Oxbull.tech OXB | US$3,58 | -16,35% | -5,11% | US$26.835.385 | US$928.394 | 7.501.504 OXB |
| 755 |  Dragonchain DRGN | US$0,07234 | -1,91% | -6,23% | US$26.820.727 | US$145.731 | 370.774.090 DRGN |
| 756 |  Vesper VSP | US$3,88 | 1,45% | 0,87% | US$26.611.158 | US$692.134 | 6.863.508 VSP |
| 757 |  ASTA ASTA | US$0,01467 | 2,05% | -1,36% | US$26.407.374 | US$5.539.802 | 1.800.000.000 ASTA |
| 758 |  Smart MFG MFG | US$0,08494 | -14,90% | -16,13% | US$26.394.152 | US$72.616,28 | 310.735.351 MFG |
| 759 |  DSLA Protocol DSLA | US$0,004808 | -2,10% | -7,02% | US$26.350.596 | US$1.540.199 | 5.480.450.235 DSLA |
| 760 |  Smartlands Network SLT | US$5,15 | 4,54% | 16,20% | US$26.247.071 | US$85.578,21 | 5.100.896 SLT |
| 761 |  Gameswap GSWAP | US$2,33 | -2,99% | 0,15% | US$26.094.409 | US$1.450.238 | 11.202.090 GSWAP |
| 762 |  Validity VAL | US$6,01 | 0,94% | 1,49% | US$26.807.588 | US$3.935.910 | 4.461.659 VAL |
| 763 |  ParaSwap PSP | US$0,3551 | -2,73% | -6,13% | US$25.884.641 | US$1.016.506 | 72.891.000 PSP |
| 764 |  X World Games XWG | US$0,1007 | -5,11% | -9,08% | US$25.871.663 | US$1.741.298 | 257.000.000 XWG |
| 765 |  Mogul Productions STARS | US$0,08360 | -10,46% | 18,85% | US$25.637.814 | US$3.927.837 | 306.657.541 STARS |
| 766 |  Exeedme XED | US$0,3992 | -9,39% | -24,72% | US$25.698.727 | US$867.597 | 64.367.999 XED |
| 767 |  Poolz Finance POOLZ | US$8,37 | -5,32% | -12,74% | US$25.314.786 | US$1.672.654 | 3.023.359 POOLZ |
| 768 |  Locus Chain LOCUS | US$0,02855 | 0,55% | -11,38% | US$25.120.543 | US$4.769,17 | 879.808.261 LOCUS |
| 769 |  GMCoin GMCOIN | US$0,6054 | -0,81% | 6,00% | US$24.933.241 | US$662.252 | 41.183.481 GMCOIN |
| 770 |  Peony PNY | US$0,3390 | -3,22% | -3,46% | US$24.799.687 | US$69.887,48 | 73.145.502 PNY |
| 771 |  O3 Swap O3 | US$0,6682 | -1,45% | -20,67% | US$25.098.436 | US$7.128.893 | 37.561.200 O3 |
| 772 |  DxChain Token DX | US$0,0004946 | -2,08% | -9,67% | US$24.727.836 | US$67.635,17 | 50.000.000.000 DX |
| 773 |  Deri Protocol DERI | US$0,2389 | -9,59% | -30,00% | US$24.727.950 | US$1.331.899 | 103.491.208 DERI |
| 774 |  Observer OBSR | US$0,005811 | -4,81% | -4,74% | US$23.565.288 | US$263.202 | 4.055.575.610 OBSR |
| 775 |  Permission Coin ASK | US$0,001582 | 0,77% | -8,11% | US$24.390.751 | US$293.619 | 15.415.917.887 ASK |
| 776 |  Cardstack CARD | US$0,01032 | -6,67% | 3,21% | US$24.323.636 | US$276.910 | 2.357.982.917 CARD |
| 777 |  GET Protocol GET | US$2,13 | -5,19% | 6,15% | US$24.303.584 | US$115.936 | 11.388.258 GET |
| 778 |  CONUN CON | US$0,008348 | -6,05% | -8,80% | US$24.186.311 | US$2.927.699 | 2.897.405.859 CON |
| 779 |  FC Porto Fan Token PORTO | US$3,12 | -4,57% | -16,30% | US$24.297.606 | US$12.730.456 | 7.800.000 PORTO |
| 780 |  Ariva ARV | US$0,0003820 | -5,12% | -5,82% | US$24.089.954 | US$20.457.772 | 63.060.505.902 ARV |
| 781 |  Etherisc DIP Token DIP | US$0,1250 | -1,68% | 52,92% | US$24.100.138 | US$109.649 | 192.854.114 DIP |
| 782 |  GYEN GYEN | US$0,008777 | -0,07% | 0,30% | US$23.995.557 | US$1.656.883 | 2.733.961.999 GYEN |
| 783 |  Cindicator CND | US$0,01157 | -2,79% | -5,87% | US$23.143.070 | US$487.203 | 2.000.000.005 CND |
| 784 |  Navcoin NAV | US$0,3291 | -1,99% | -1,69% | US$23.837.565 | US$480.644 | 72.426.867 NAV |
| 785 |  Soda Coin SOC | US$0,01346 | 1,30% | -1,15% | US$23.737.043 | US$632.330 | 1.763.526.984 SOC |
| 786 |  Switcheo SWTH | US$0,01410 | 1,24% | 34,61% | US$23.516.970 | US$132.385 | 1.667.512.347 SWTH |
| 787 |  VIMworld VEED | US$0,004290 | -4,36% | -6,99% | US$23.877.356 | US$35.134,47 | 5.566.374.466 VEED |
| 788 |  TEMCO TEMCO | US$0,005863 | 1,14% | -0,19% | US$23.296.325 | US$935.792 | 3.973.256.413 TEMCO |
| 789 |  LikeCoin LIKE | US$0,02327 | -11,01% | -15,41% | US$23.144.900 | US$26.359,71 | 994.603.740 LIKE |
| 790 |  Xaya CHI | US$0,4936 | 3,05% | 9,66% | US$23.919.119 | US$169.371 | 48.462.895 CHI |
| 791 |  Obyte GBYTE | US$28,71 | -15,81% | -10,97% | US$22.890.436 | US$36.089,49 | 797.428 GBYTE |
| 792 |  Juggernaut JGN | US$0,5779 | -4,12% | -19,75% | US$22.863.569 | US$2.586.998 | 39.562.500 JGN |
| 793 |  Zano ZANO | US$2,09 | -2,11% | 2,44% | US$22.893.327 | US$330.804 | 10.950.740 ZANO |
| 794 |  #MetaHash MHC | US$0,007297 | -8,06% | -14,03% | US$21.651.928 | US$897.277 | 2.967.239.901 MHC |
| 795 |  BullPerks BLP | US$0,5586 | -0,12% | -3,51% | US$22.528.231 | US$3.445.078 | 40.327.318 BLP |
| 796 |  MILC Platform MLT | US$0,2844 | -2,98% | -18,57% | US$22.467.458 | US$1.192.442 | 79.013.040 MLT |
| 797 |  Safe Haven SHA | US$0,007474 | 4,30% | 25,90% | US$22.464.334 | US$2.512.106 | 3.005.855.396 SHA |
| 798 |  Dfyn Network DFYN | US$0,3307 | -2,71% | -13,99% | US$22.354.839 | US$1.112.302 | 67.596.294 DFYN |
| 799 |  HoDooi.com HOD | US$0,1092 | -3,84% | -15,49% | US$22.145.804 | US$947.061 | 202.785.121 HOD |
| 800 |  BUX Token BUX | US$0,3840 | 0,10% | -8,73% | US$22.237.881 | US$431.691 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.