Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Quantum Resistant Ledger QRL | US$0,2115 | -9,94% | -10,44% | US$15.979.329 | US$41.841,88 | 75.536.081 QRL |
| 902 |  ProximaX XPX | US$0,002730 | -3,64% | 10,36% | US$16.648.164 | US$249.122 | 6.097.456.550 XPX |
| 903 |  IQeon IQN | US$2,99 | -0,49% | -0,74% | US$16.414.473 | US$1.490.292 | 5.491.860 IQN |
| 904 |  Ambrosus AMB | US$0,03012 | -8,81% | -10,25% | US$16.232.255 | US$569.001 | 538.943.556 AMB |
| 905 |  Taraxa TARA | US$0,01224 | -13,90% | -0,03% | US$16.443.179 | US$1.595.791 | 1.343.021.474 TARA |
| 906 |  Swop SWOP | US$9,30 | -2,42% | 23,92% | US$16.423.465 | US$140.624 | 1.765.682 SWOP |
| 907 |  BigONE Token ONE | US$0,001730 | -2,31% | -4,30% | US$16.349.479 | - | 9.449.081.034 ONE |
| 908 |  Revomon REVO | US$0,6583 | -4,16% | -2,96% | US$16.332.273 | US$1.236.149 | 24.810.137 REVO |
| 909 |  Niftyx Protocol SHROOM | US$0,3146 | -6,86% | -4,03% | US$16.166.122 | US$174.122 | 51.386.058 SHROOM |
| 910 |  Lightning LIGHT | US$0,2525 | -4,60% | -29,85% | US$16.226.429 | US$269.405 | 64.269.692 LIGHT |
| 911 |  Cryptocean CRON | US$1,97 | 1,91% | -9,17% | US$16.126.023 | US$274.346 | 8.199.052 CRON |
| 912 |  dHedge DAO DHT | US$0,7725 | 0,14% | -0,25% | US$16.073.615 | US$658.607 | 20.807.532 DHT |
| 913 |  Aventus AVT | US$2,69 | -18,15% | -14,02% | US$16.123.821 | US$223.917 | 6.000.000 AVT |
| 914 |  Callisto Network CLO | US$0,006183 | -4,64% | 1,49% | US$15.920.792 | US$34.617,92 | 2.575.109.612 CLO |
| 915 |  Mirrored Amazon mAMZN | US$3.439,60 | -1,23% | -1,25% | US$15.950.125 | US$42.808,07 | 4.637 mAMZN |
| 916 |  Binamon BMON | US$0,1372 | 1,37% | 8,11% | US$15.839.284 | US$4.684.690 | 115.453.949 BMON |
| 917 |  Signum SIGNA | US$0,007437 | 11,20% | 4,13% | US$15.847.308 | US$11.972,71 | 2.130.801.392 SIGNA |
| 918 |  WOOF WOOF | US$0,0008783 | -7,82% | 18,78% | US$15.723.489 | US$287.909 | 17.902.999.424 WOOF |
| 919 |  Jigstack STAK | US$0,007637 | 2,75% | -8,45% | US$15.720.795 | US$122.289 | 2.058.571.629 STAK |
| 920 |  Tranche Finance SLICE | US$0,7809 | -7,71% | -1,50% | US$15.617.163 | US$212.345 | 20.000.000 SLICE |
| 921 |  Synthetify SNY | US$2,80 | 10,52% | -3,84% | US$15.752.281 | US$333.750 | 5.625.000 SNY |
| 922 |  DOGGY DOGGY | US$0,003855 | -2,38% | -14,29% | US$15.593.737 | US$1.819.971 | 4.045.221.440 DOGGY |
| 923 |  APY.Finance APY | US$0,2753 | -0,11% | -13,24% | US$15.673.269 | US$238.139 | 56.931.624 APY |
| 924 |  Tokamak Network TON | US$5,77 | -0,26% | -6,76% | US$15.741.687 | US$4.063.236 | 2.727.340 TON |
| 925 |  BIDR BIDR | US$0,00006917 | -0,48% | 0,40% | US$15.611.648 | US$22.069.700 | 225.715.436.474 BIDR |
| 926 |  TrustVerse TRV | US$0,02446 | 25,84% | 26,93% | US$15.813.213 | US$4.443.087 | 646.500.006 TRV |
| 927 |  SafeMoon Inu SMI | US$0,00001553 | -6,39% | 8,15% | US$15.528.039 | US$565.823 | 1.000.000.000.000 SMI |
| 928 |  Earneo RNO | US$0,06052 | 11,03% | 24,29% | US$15.404.488 | US$20.794,90 | 254.552.776 RNO |
| 929 |  CoinPoker CHP | US$0,05589 | -16,12% | -6,01% | US$15.353.895 | US$33.569,73 | 274.720.612 CHP |
| 930 |  AC Milan Fan Token ACM | US$4,86 | -3,76% | -8,50% | US$15.275.553 | US$3.975.706 | 3.141.172 ACM |
| 931 |  DAFI Protocol DAFI | US$0,03091 | -3,24% | 17,19% | US$15.456.767 | US$296.074 | 499.993.599 DAFI |
| 932 |  GoCrypto Token GOC | US$0,06270 | -3,95% | -8,00% | US$15.377.744 | US$138.932 | 245.278.438 GOC |
| 933 |  Offshift XFT | US$3,40 | 4,62% | -2,45% | US$15.196.913 | US$125.118 | 4.475.000 XFT |
| 934 |  OAX OAX | US$0,1982 | 1,21% | -2,46% | US$15.273.142 | US$195.777 | 77.045.251 OAX |
| 935 |  Morpheus Labs MITX | US$0,03324 | -5,32% | -2,40% | US$15.157.940 | US$208.890 | 455.999.999 MITX |
| 936 |  Rainbow Token RAINBOW | US$0,00000001747 | -3,87% | -29,21% | US$15.027.030 | US$1.236.847 | 860.397.837.230.263 RAINBOW |
| 937 |  e-Money NGM | US$0,7600 | 4,09% | 7,36% | US$15.017.035 | US$332.529 | 19.760.286 NGM |
| 938 |  Nitro Network NCASH | US$0,002061 | -1,85% | -13,61% | US$14.855.131 | US$133.126 | 7.209.317.639 NCASH |
| 939 |  Infinitecoin IFC | US$0,0001666 | -20,47% | -9,66% | US$15.095.980 | US$1.273,02 | 90.595.753.019 IFC |
| 940 |  FREEdom Coin FREE | US$0,000001521 | -5,20% | 11,68% | US$15.120.662 | US$697.820 | 9.938.989.997.635 FREE |
| 941 |  Gate GATE | US$0,02791 | 11,62% | 24,21% | US$14.979.270 | US$2.343,31 | 536.750.442 GATE |
| 942 |  suterusu SUTER | US$0,003886 | -3,97% | -2,34% | US$14.980.941 | US$735.613 | 3.855.040.000 SUTER |
| 943 |  ZeroSwap ZEE | US$0,2360 | -9,97% | -29,58% | US$14.968.360 | US$1.240.552 | 63.429.102 ZEE |
| 944 |  MAPS MAPS | US$0,3448 | -1,13% | -10,27% | US$14.809.796 | US$910.319 | 42.946.493 MAPS |
| 945 |  TOWER TOWER | US$0,06283 | -6,09% | -1,96% | US$14.930.757 | US$701.571 | 237.619.987 TOWER |
| 946 |  Galatasaray Fan Token GAL | US$4,23 | -3,19% | -14,49% | US$14.826.749 | US$1.710.337 | 3.507.572 GAL |
| 947 |  USDJ USDJ | US$0,9998 | 0,26% | 0,55% | US$14.846.064 | US$8.171.398 | 14.848.772 USDJ |
| 948 |  RING X PLATFORM RINGX | US$0,04750 | -4,47% | -8,48% | US$14.761.649 | US$804.483 | 310.742.785 RINGX |
| 949 |  AntiMatter Governance Token MATTER | US$0,4677 | -2,22% | -4,43% | US$14.640.434 | US$1.561.060 | 31.301.449 MATTER |
| 950 |  Sonar PING | US$0,005384 | 0,26% | 2,58% | US$14.555.054 | US$93.446,50 | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 19 dari total 168 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.