Data Historis Harga Kripto 17/12/2021
Daftar harga kripto yang direkam pada tanggal 17/12/2021, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  InsurAce INSUR | US$0,9817 | 25,07% | 9,22% | US$11.060.898 | US$41.056.133 | 11.266.626 INSUR |
| 1052 |  Lith Token LITH | US$0,002019 | -0,77% | -4,23% | US$11.101.782 | US$7.251,28 | 5.500.000.000 LITH |
| 1053 |  ArdCoin ARDX | US$0,03996 | -10,79% | -5,51% | US$11.102.365 | US$884,13 | 277.807.957 ARDX |
| 1054 |  PRIZM PZM | US$0,003779 | -2,38% | -6,96% | US$11.040.394 | US$548.373 | 2.921.340.111 PZM |
| 1055 |  Robonomics.network XRT | US$10,47 | -2,44% | -17,44% | US$11.092.167 | US$4.356.574 | 1.059.811 XRT |
| 1056 |  Bridge Oracle BRG | US$0,001381 | -39,53% | -40,87% | US$11.053.895 | US$108,86 | 8.002.167.205 BRG |
| 1057 |  BSC Station BSCS | US$0,2993 | -2,40% | -14,02% | US$11.043.679 | US$1.751.428 | 36.903.908 BSCS |
| 1058 |  ZooKeeper ZOO | US$0,1298 | -4,83% | -11,72% | US$11.008.880 | US$110.969 | 84.787.233 ZOO |
| 1059 |  smARTOFGIVING AOG | US$0,1484 | 0,24% | -6,97% | US$10.950.315 | US$12.728,09 | 73.780.484 AOG |
| 1060 |  Warena RENA | US$1,59 | -1,49% | -19,92% | US$10.924.981 | US$2.377.344 | 6.862.242 RENA |
| 1061 |  Blank Wallet BLANK | US$0,5605 | -0,10% | -0,93% | US$10.871.366 | US$945.649 | 19.394.814 BLANK |
| 1062 |  SuperLauncher LAUNCH | US$2,43 | -6,37% | 21,13% | US$10.826.095 | US$729.867 | 4.461.906 LAUNCH |
| 1063 |  88mph MPH | US$26,48 | -1,99% | -22,37% | US$10.830.045 | US$186.116 | 408.936 MPH |
| 1064 |  Stakeborg DAO STANDARD | US$23,39 | -2,13% | 13,31% | US$10.740.379 | US$381.808 | 459.218 STANDARD |
| 1065 |  Innovation Blockchain Payment IBP | US$0,05766 | -0,58% | -11,64% | US$10.840.633 | US$1.386.164 | 188.009.206 IBP |
| 1066 |  Hord HORD | US$0,1339 | -5,93% | -10,07% | US$10.780.340 | US$471.258 | 80.481.324 HORD |
| 1067 |  Juventus Fan Token JUV | US$8,13 | -2,98% | -8,77% | US$10.702.603 | US$5.899.455 | 1.315.932 JUV |
| 1068 |  HeroesTD HTD | US$0,7334 | -21,65% | -16,33% | US$10.609.886 | US$3.527.778 | 14.467.057 HTD |
| 1069 |  Dogs Of Elon DOE | US$0,05544 | -6,45% | -8,54% | US$10.651.579 | US$962.641 | 192.111.677 DOE |
| 1070 |  Tokenomy TEN | US$0,05332 | -1,67% | -7,23% | US$10.663.330 | US$18.476,94 | 200.000.000 TEN |
| 1071 |  BnkToTheFuture BFT | US$0,01474 | -5,62% | -10,30% | US$10.756.667 | US$59.038,21 | 729.955.635 BFT |
| 1072 |  Waves Enterprise WEST | US$0,2499 | -9,77% | -6,65% | US$10.486.920 | US$1.310.303 | 41.965.923 WEST |
| 1073 |  YF Link YFL | US$205,10 | -2,54% | -30,94% | US$10.563.350 | US$421.163 | 51.503 YFL |
| 1074 |  Anchor ANCT | US$0,8033 | 1,95% | 2,14% | US$10.308.053 | US$6.373,72 | 12.832.134 ANCT |
| 1075 |  FortKnoxster FKX | US$0,06899 | -3,93% | -8,94% | US$10.284.129 | US$732.594 | 149.077.343 FKX |
| 1076 |  APIX APIX | US$0,08314 | 2,64% | 5,78% | US$10.232.434 | US$689.575 | 123.074.561 APIX |
| 1077 |  Bitcoin 2 BTC2 | US$0,5726 | -18,82% | -2,90% | US$10.280.374 | US$152,06 | 17.954.211 BTC2 |
| 1078 |  Swingby SWINGBY | US$0,03542 | -8,34% | -14,33% | US$10.208.775 | US$586.880 | 288.229.422 SWINGBY |
| 1079 |  Bird.Money BIRD | US$108,37 | -7,47% | -15,81% | US$10.288.978 | US$135.444 | 94.942 BIRD |
| 1080 |  Plasma Finance PPAY | US$0,08284 | -4,27% | -5,52% | US$10.199.522 | US$147.991 | 123.116.295 PPAY |
| 1081 |  Tiger King TKING | US$0,00001689 | -25,26% | -31,63% | US$10.175.763 | US$530.334 | 602.499.263.731 TKING |
| 1082 |  TenX PAY | US$0,04964 | -4,32% | 1,07% | US$10.186.811 | US$294.063 | 205.218.256 PAY |
| 1083 |  Talken TALK | US$0,2469 | 0,97% | -38,61% | US$10.155.503 | US$350.589 | 41.133.343 TALK |
| 1084 |  Bithao BHAO | US$0,1871 | 0,06% | -0,11% | US$10.134.790 | - | 54.158.673 BHAO |
| 1085 |  DOSE DOSE | US$0,2054 | 0,07% | 9,98% | US$10.014.236 | US$1.463.410 | 48.764.724 DOSE |
| 1086 |  Crypterium CRPT | US$0,1236 | -0,69% | 9,48% | US$10.092.615 | US$3.094.983 | 81.660.211 CRPT |
| 1087 |  LaunchZone LZ | US$4,02 | -5,29% | -21,13% | US$9.947.938 | US$294.884 | 2.473.694 LZ |
| 1088 |  pEOS PEOS | US$0,01201 | 266,09% | 30,76% | US$9.945.559 | US$1.793,96 | 828.353.669 PEOS |
| 1089 |  Genaro Network GNX | US$0,01508 | -2,47% | 14,53% | US$9.799.549 | US$1.553.010 | 650.000.000 GNX |
| 1090 |  Birake BIR | US$0,08239 | -18,38% | -25,23% | US$8.246.176 | US$136,70 | 100.087.909 BIR |
| 1091 |  Swash SWASH | US$0,1235 | -8,53% | -22,51% | US$9.880.805 | US$380.748 | 79.997.933 SWASH |
| 1092 |  Mysterium MYST | US$0,4928 | -5,05% | -13,78% | US$9.873.422 | US$158.619 | 20.033.628 MYST |
| 1093 |  ROOBEE ROOBEE | US$0,003861 | -17,20% | -18,36% | US$9.846.544 | US$1.492.677 | 2.549.952.518 ROOBEE |
| 1094 |  Fear FEAR | US$1,49 | 5,51% | -17,43% | US$9.745.816 | US$8.849.770 | 6.532.157 FEAR |
| 1095 |  Phantasma Energy KCAL | US$0,1407 | -10,36% | -0,03% | US$9.553.294 | US$164.446 | 67.886.040 KCAL |
| 1096 |  DeFi Yield Protocol DYP | US$0,5182 | 2,03% | 0,96% | US$9.638.681 | US$1.134.230 | 18.601.539 DYP |
| 1097 |  STEM CELL COIN SCC | US$0,03194 | 1,63% | -2,13% | US$10.240.998 | US$5.274,57 | 320.658.118 SCC |
| 1098 |  Float Protocol (Bank) BANK | US$72,27 | -0,56% | 9,43% | US$9.576.560 | US$303.455 | 132.510 BANK |
| 1099 |  Duck DAO (DLP Duck Token) DUCK | US$0,3028 | -17,25% | -13,60% | US$9.482.136 | US$196.420 | 31.319.195 DUCK |
| 1100 |  Trabzonspor Fan Token TRA | US$4,03 | -1,04% | -10,95% | US$9.499.438 | US$3.119.389 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 22 dari total 168 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.